Turcja - Indeks Giełdowy

Cena Dzień Rok
Gözde Girisim Sermayesi 3.99 -0.15 -3.62% 107.81%
Tat Gida 4.53 -0.14 -2.99% -13.19%
Tumosan 6.73 -0.2 -2.88% -11.91%
Afyon Cimento 7.18 -0.26 -3.49% -8.65%
Ege Endustri 278.7 -6.8 -2.38% 43.07%
Metal Gayrimenkul 4.87 -0.18 -3.56% 116.44%
Halk GYO 0.91 -0.03 -3.19% 2.61%
Netas Telekomunikasyon 14.5 -1.3 -8.22% 41.74%
Alkim Alkali Kimya 22.7 -0.3 -1.3% 38.95%
Akenerji 0.81 -0.02 -2.4% -8.98%
Net Turizm 2.2 0.04 1.85% 77.41%
Global Yatirim Holding 3.3 -0.14 -4.06% 118.54%
Göltas Çimento 62.7 -2.1 -3.24% -10.81%
Çelebi Hava Servisi 33.06 -1.3 -3.78% 84.32%
Odas Elektrik 4.99 0 0% 96.28%
Galatasaray 6.08 -0.24 -3.79% -81.17%
Teknosa 4.51 -0.12 -2.59% 20.26%
BAGFAS 9.2 -0.06 -0.64% -5.15%
Ipek Enerji 4.87 -0.1 -2.01% 131.9%
Bizim Toptan 6.85 -0.03 -0.43% -34.69%
Alarko GYM 40.48 -1.72 -4.07% 18.65%
Adel Kalemcilik 21.9 -0.18 -0.81% 25.71%
Sinpas GYO 0.77 0.01 1.31% 22.22%
Park Elektrik 3.46 -0.07 -1.98% 62.44%
Ihlas Holding 0.48 0.02 4.34% 54.83%
Erbosan 74.85 -3.4 -4.34% 114.71%
GSD 0.65 -0.01 -1.51% 15.84%
Torunlar GYM 6.62 0.03 0.45% 36.21%
Avivasa 19.98 0.03 0.15% 4.88%
Aksa Akrilik Kimya Sanayii 11.94 -0.22 -1.8% 43.21%
Dogus Otomotiv 7.94 -0.01 -0.12% -14.89%
Cimsa Cimento 15.06 -0.03 -0.19% -0.72%
Aksa Enerji 3.43 -0.09 -2.55% 20.35%
Dogan Sirketler Grubu Holding 0.84 -0.05 -5.61% 10.52%
Gübretas 4.05 -0.16 -3.8% -9.19%
Pegasus Hava Tasimaciligi 24.82 -1.18 -4.53% 86.33%
Anadolu Cam 2.52 -0.09 -3.44% 81.11%
Kardemir 2.13 -0.05 -2.29% 88.49%
Borusan Mannesmann 8.95 -0.05 -0.55% 12.86%
Is GYO 1.26 -0.02 -1.56% -15.43%
Goodyear Lastikleri 3.99 -0.12 -2.91% 17.24%
Besiktas 4.22 -0.08 -1.86% -3.65%
Eczacibasi 10.17 -0.15 -1.45% 32.59%
Albaraka Türk 1.41 0 0% 16.52%
Akbank 9.09 -0.47 -4.91% 16.24%
BIM 75.75 -1.5 -1.94% 57.04%
Aygaz 14.25 -0.38 -2.59% 29.78%
Aselsan 33.26 -0.36 -1.07% 210.84%
Anadolu Efes 22.76 -0.14 -0.61% 33.48%
Emlak Konut GYO 2.47 -0.08 -3.13% -15.41%
Enka Insaat Ve Sanayi 5.8 0.02 0.34% 36.78%
Erdemir 8.76 -0.04 -0.45% 102.77%
Ford Otomotiv Sanayi 55 0.85 1.56% 100.42%
Coca Cola Içecek 36.94 0.04 0.1% 13.59%
Arçelik 19.57 -0.05 -0.25% -0.94%
Eczacibasi Ilaç 4.29 -0.13 -2.94% 56.64%
Karsan Otomotiv 1.38 -0.04 -2.81% 35.29%
Kartonsan Karton 265.3 -3.7 -1.37% 6.66%
KOÇ 16.58 -0.28 -1.66% 33.79%
Konya Çimento 244.3 -0.8 -0.32% -3.89%
Migros 26.98 -0.22 -0.8% 54.87%
Koza Altin Isletmeleri 29.6 -0.4 -1.33% 82.15%
Turkiye Halk Bankasi 9.64 -0.34 -3.4% 5.4%
Garanti Bankasi 9.66 -0.31 -3.1% 26.77%
Turkiye Is Bankasi 6.12 -0.23 -3.62% 31.85%
Trakya Cam Sanayii 4.11 -0.1 -2.37% 94.76%
Otokar 117.1 -4.2 -3.46% 0.46%
Petkim 6.39 -0.07 -1.08% 70.4%
Tofas Turk Otomobil Fabrikasi 32.58 0.02 0.06% 49.58%
Haci Omer Sabanci Holding 10.68 -0.41 -3.69% 21.76%
TSKB 1.37 -0.02 -1.43% 9.6%
Tav Havalimanlari Holding 17.92 0.1 0.56% 39.67%
Turkcell 14.17 -0.11 -0.77% 52.12%
Turk Hava Yollari 10.27 -0.19 -1.81% 95.24%
Tekfen Holding 14.26 0.05 0.35% 120.82%
Türk Telekom 5.68 -0.09 -1.55% -0.35%
Türk Traktör 75.55 -0.45 -0.59% 5.51%
Tüpras 122.9 -1.9 -1.52% 82.2%
Ülker 18.25 -0.06 -0.32% 3.44%
Vakifbank 5.47 -0.22 -3.86% 26.95%
Vestel Beyaz Esya 10.17 0.3 3.03% -19.79%
Vestel Elektronik 7.06 -0.16 -2.21% 13.68%
Vakif GYO 2.45 -0.06 -2.39% 7.92%
Yazicilar Holding 21.2 -0.98 -4.41% 64.44%
Yapi Kredi Bankasi 4.13 -0.26 -5.92% 24.39%
Zorlu Enerji Grubu 1.34 -0.03 -2.18% 2.74%

Cena Dzień Rok
BIST 100 105267 1355.86 1.3% 38.85%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Turcja - Indeks Giełdowy.