Turcja - Indeks Giełdowy



Cena Dzień Rok
BIST 100 99638 -433.49 -0.43% 32.2%
Cena Dzień Rok
Garanti Bankasi 9.71 -0.09 -0.91% 28.95%
Akbank 9.95 -0.11 -1.09% 21.78%
Turkiye Is Bankasi 7.24 -0.01 -0.13% 63.8%
Turkcell 11.61 0.06 0.51% 12.5%
Enka Insaat Ve Sanayi 5.43 0.01 0.18% 31.15%
Erdemir 6.49 0.03 0.46% 64.72%
Türk Telekom 6.28 0.01 0.15% 6.98%
Haci Omer Sabanci Holding 10.97 -0.09 -0.81% 18.59%
Aselsan 22.06 0 0% 131.96%
BIM 64.95 -0.1 -0.15% 17.13%
Arçelik 26 0.02 0.07% 38.37%
Tofas Turk Otomobil Fabrikasi 29.58 -0.2 -0.67% 30.88%
Turkiye Halk Bankasi 13 -0.04 -0.3% 49.59%
Ford Otomotiv Sanayi 43.58 0.2 0.46% 36.52%
Anadolu Efes 21.5 -0.82 -3.67% 21.74%
Emlak Konut GYO 2.98 0.05 1.7% 9.15%
Coca Cola Içecek 40.94 -0.92 -2.19% 14.67%
Turk Hava Yollari 7.74 0.17 2.24% 36.5%
Petkim 5.98 0.01 0.16% 52.94%
Ülker 21.9 -0.4 -1.79% 11.84%
Tav Havalimanlari Holding 18.73 -0.15 -0.79% 42.1%
Migros 27.36 -0.1 -0.36% 71.75%
Aygaz 15.36 -0.28 -1.79% 44.09%
Tekfen Holding 8.83 0 0% 14.23%
Trakya Cam Sanayii 3.86 -0.02 -0.51% 80.37%
Otokar 112.5 0.5 0.44% 17.92%
TSKB 1.4 -0.01 -0.7% 9.37%
Eczacibasi Ilaç 4.52 0.01 0.22% 87.55%
Koza Altin Isletmeleri 20.18 1.48 7.91% 57.04%
Torunlar GYM 4.91 -0.04 -0.8% 3.58%
Avivasa 19.75 0.22 1.12% 5.33%
Aksa Akrilik Kimya Sanayii 13.36 -0.14 -1.03% 74.41%
Dogus Otomotiv 9.5 0.03 0.31% -9.6%
Cimsa Cimento 15.42 0.24 1.58% 1.78%
Aksa Enerji 3.99 -0.03 -0.74% 78.12%
Dogan Sirketler Grubu Holding 0.74 -0.01 -1.33% 60.86%
Gübretas 4.92 0.01 0.2% -9.72%
Pegasus Hava Tasimaciligi 18.7 -0.07 -0.37% 40.07%
Anadolu Cam 3.56 -0.02 -0.55% 75.36%
Kardemir 1.63 -0.01 -0.6% 27.34%
Borusan Mannesmann 8.4 -0.05 -0.59% 14.44%
Is GYO 1.46 -0.01 -0.68% -14.11%
Goodyear Lastikleri 4.23 -0.01 -0.23% 27.02%
Besiktas 4.32 -0.03 -0.68% 34.57%
Eczacibasi 9.42 0.04 0.42% 21.23%
Albaraka Türk 1.29 0.01 0.78% -3.73%
Gözde Girisim Sermayesi 2.69 -0.06 -2.18% 9.79%
Tat Gida 7.08 -0.07 -0.97% 39.37%
Tumosan 7.72 -0.08 -1.02% 4.74%
Afyon Cimento 9.03 0.02 0.22% 68.15%
Ege Endustri 239 1 0.42% -1.03%
Metal Gayrimenkul 2.79 0.17 6.48% 181.81%
Halk GYO 1.06 0.01 0.95% 17.77%
Netas Telekomunikasyon 13.2 -0.09 -0.67% 49.15%
Alkim Alkali Kimya 26.28 -0.22 -0.83% 97.29%
Akenerji 1.05 -0.01 -0.94% 11.7%
Net Turizm 1.89 -0.05 -2.57% 19.62%
Global Yatirim Holding 2.97 0 0% 100.67%
Göltas Çimento 77.9 -0.5 -0.63% 17.67%
Çelebi Hava Servisi 27.7 -0.14 -0.5% 28.71%
Odas Elektrik 5.39 -0.12 -2.17% -42.35%
Galatasaray 28.76 -0.54 -1.84% 43.8%
Teknosa 6.32 0.28 4.63% 11.07%
BAGFAS 11.7 0.04 0.34% 0.08%
Ipek Enerji 2.25 0.1 4.65% 129.59%
Bizim Toptan 12.07 0.09 0.75% -16.47%
Alarko GYM 42.28 -0.28 -0.65% 47.93%
Adel Kalemcilik 19.07 0.01 0.05% 11.19%
Sinpas GYO 0.71 -0.01 -1.38% 16.39%
Park Elektrik 2.93 -0.02 -0.67% 43.62%
Ihlas Holding 0.39 0 0% 44.44%
Erbosan 70.9 0 0% 125.07%
GSD 0.67 0 0% 26.41%
Karsan Otomotiv 1.19 0 0% 14.42%
Kartonsan Karton 273.8 0.6 0.21% 9.69%
KOÇ 16.4 -0.28 -1.67% 30.88%
Konya Çimento 261.2 -0.1 -0.03% -1.8%
Türk Traktör 79.5 0.8 1.01% -1.3%
Tüpras 98.5 -1.5 -1.5% 60.29%
Vakifbank 6.51 -0.05 -0.76% 43.7%
Vestel Beyaz Esya 11.37 0.05 0.44% 27.75%
Vestel Elektronik 6.72 -0.01 -0.14% 7%
Vakif GYO 2.86 0 0% 30%
Yazicilar Holding 22.02 0.02 0.09% 94.17%
Yapi Kredi Bankasi 4.47 -0.03 -0.66% 13.45%
Zorlu Enerji Grubu 1.37 -0.01 -0.72% -19.88%



Turcja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 3.51 3.51 3.87 0.01 [+]
Indeks Giełdowy 99638.65 100072.15 100072.15 23.12 Punkty [+]
Obligacje Rządowe 10-letnie 10.17 10.14 11.62 6.02 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Turcja - Indeks Giełdowy.