Vakifbank - Cena Akcji

Wykres
Quotes

VAKBN

3.39

Codzienna Zmiana:

-0.01 -0.29%

Rocznie:

-25.17%

Ok

width

height

		Cena			Dzień	Rok	Data
ABG	Absa Group Ltd	12,599.00		-184.00	-1.44%	54.57%	2021-04-19
AKBNK	Akbank	4.85		0.05	1.04%	-16.09%	2021-04-20
AXSB	Axis Bank	660.85		12.70	1.96%	57.10%	2021-04-20
BBCA	Bank Central Asia	31,075.00		-275.00	-0.88%	20.45%	2021-04-20
BBNI	Bank Negara	5,850.00		-25.00	-0.43%	45.16%	2021-04-20
BMRI	Bank Mandiri	6,200.00		-25.00	-0.40%	42.53%	2021-04-20
CIMB	Cimb Group Holdin	4.27		0.03	0.71%	18.28%	2021-04-20
EBS	Erste Group Bank	29.24		-0.13	-0.44%	73.12%	2021-04-20
GARAN	Garanti Bankasi	7.08		0.08	1.14%	-15.61%	2021-04-20
HALKB	Turkiye Halk Bankasi	4.28		-0.03	-0.70%	-17.69%	2021-04-20
ISCTR	Turkiye Is Bankasi	4.81		0.02	0.42%	-3.02%	2021-04-20
KCHOL	KOÇ	17.94		-0.08	-0.44%	20.40%	2021-04-20
NBAD	National Bank	14.46		0	0%	30.98%	2021-04-20
OTP	OTP Bank	13,055.00		-80.00	-0.61%	53.77%	2021-04-20
RBI	Raiffeisen Bank International	18.21		-0.04	-0.22%	27.34%	2021-04-20
SAHOL	Haci Omer Sabanci Holding	7.94		0.03	0.38%	2.98%	2021-04-20
SANMEXB	Santander México	22.51		-0.16	-0.71%	74.23%	2021-04-19
SBER	Sberbank	289.72		2.00	0.70%	55.72%	2021-04-20
VAKBN	Vakifbank	3.39		-0.01	-0.29%	-25.17%	2021-04-20
YKBNK	Yapi Kredi Bankasi	2.11		0.03	1.44%	4.98%	2021-04-20

		Cena			Dzień	Rok	Data
XU100	BIST 100	1367		-9.80	-0.71%	40.08%	2021-04-20

VAKBN:TI

Majątek

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.20617	0.0020	0.17%
GBPUSD	1.39877	0.0004	-0.03%
AUDUSD	0.77816	0.0017	0.22%
NZDUSD	0.72089	0.0021	0.29%
USDJPY	108.44	0.3280	0.30%
USDCNY	6.49604	0.0115	-0.18%
USDCHF	0.91573	0.0009	0.10%
USDCAD	1.25080	0.0017	-0.13%
USDMXN	19.8869	0.0726	0.37%
USDINR	74.9025	0.0525	0.07%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2001	0.0709	-0.09%
DXY	91.017	0.0518	-0.06%
BTCUSD	55,271.72	423	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,970	108	-0.32%
S&P 500	4,152	11	-0.26%
NASDAQ 100	13,897	11	-0.08%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,947	53	-0.76%
DAX	15,245	123	-0.80%
CAC 40	6,220	77	-1.22%
FTSE MIB	24,361	330	-1.34%
IBEX 35	8,556	155	-1.78%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,635	314	-0.65%
MOEX	3,580	6	0.17%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.9800	0.60	0.95%
Brent	67.7100	0.66	0.98%
Natural gas	2.7350	0.01	-0.51%
Gasoline	2.0605	0.02	0.78%
Heating oil	1.9057	0.01	0.70%
Gold	1,766.78	2.53	-0.14%
Silver	25.781	0.03	-0.11%
Copper	4.2620	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.2500	19.50	1.35%
Wheat	658.2500	6.00	0.92%
Coffee	130.90	1.05	0.81%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]