Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tajwan - Indeks Giełdowy.

Ok
width
height
Taiwan Stock Market (TWSE)

Cena Dzień Rok
TAIEX 12665 -115.02 -0.90% 22.22%
Cena Dzień Rok
Taiwan Goldsun 18.00 1.50 9.09% 123.05%
Kung Long Batteries 140.50 -9.50 -6.33% -5.07%
Taiwan Prosperity 17.85 -0.05 -0.28% 7.53%
Jentech Precision 306.50 -7.50 -2.39% 120.50%
Gold Circuit Elect 48.20 4.35 9.92% 296.71%
Taiwan Semiconductor 421.00 -8.00 -1.86% 70.79%
Fortune Electric 34.15 -0.10 -0.29% 48.48%
Scientech 56.30 -2.70 -4.58% -8.16%
Tsec 17.95 0.05 0.28% 111.14%
G-tech Optoelectron 7.97 -0.22 -2.69% -23.37%
Taiwan Pelican 33.50 -0.10 -0.30% 40.17%
Cx Technology 15.80 0.10 0.64% -22.93%
Formosa Petroche 83.00 -0.70 -0.84% -16.16%
Hou Hai Precision 80.30 0.50 0.63% 10.15%
Prime Electronics 6.99 -0.09 -1.27% 25.49%
Tah Tong Textile 7.33 -0.17 -2.27% -34.08%
Chunghwa Telecom 109.00 0.50 0.46% 1.87%
Cathay Financial 40.35 0.40 1.00% 1.97%
Formosa Chem & Fiber 70.60 -0.40 -0.56% -18.19%
Formosa Plastic 80.80 -0.70 -0.86% -12.65%
Nan Ya Plastic 63.40 0.60 0.96% -5.37%
Fubon Financial 41.90 0.15 0.36% -0.95%
Largan Precision 3,895.00 10.00 0.26% 4.42%
Ctbc Financial Hold 19.45 0.05 0.26% -2.75%
Uni-president Enterp 68.00 -0.60 -0.87% -12.82%
China Steel 20.10 -0.10 -0.50% -13.55%
Mediatek 680.00 -13.00 -1.88% 113.84%
Taiwan Mobile 103.00 0.50 0.49% -6.79%
Mega Financial 32.45 0 0% 13.86%
President Chain Store 279.00 3.00 1.09% -4.62%
Delta Electronic Ind 197.50 -2.00 -1.00% 33.45%
Catcher Technology 219.50 -1.50 -0.68% 1.39%
First Finan Hldg 21.75 -0.15 -0.68% 2.84%
E Sun Financial Hldg 26.85 0 0% 7.62%
Far Eastone Telecom 62.00 0 0% -13.53%
Taiwan Cooperative 20.40 -0.81 -3.84% 1.51%
Hua Nan Financial 20.10 -0.05 -0.25% -0.02%
Yageo 383.00 -2.50 -0.65% 43.71%
Quanta Computer 74.20 -1.10 -1.46% 37.41%
Chailease Holding 124.50 0.50 0.40% 2.89%
Evergreen Marine 12.05 -0.40 -3.21% -7.20%
Union Bank Of Taiwan 10.40 0.05 0.48% -0.48%