Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tajwan - Indeks Giełdowy.

Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Cena Dzień Rok
TAIEX 11127 48.91 0.44% 5.98%
Cena Dzień Rok
Taiwan Goldsun 14.15 -0.10 -0.70% 61.16%
Kung Long Batteries 144.50 -0.50 -0.34% -12.16%
Taiwan Prosperity 6.05 -0.17 -2.73% -69.52%
Jentech Precision 252.00 0 0% 118.18%
Gold Circuit Elect 36.10 -1.70 -4.50% 231.19%
Taiwan Semiconductor 296.50 1.00 0.34% 24.58%
Fortune Electric 25.90 -0.45 -1.71% 10.21%
Scientech 47.35 0.25 0.53% -20.82%
Tsec 7.00 0.63 9.89% -22.48%
G-tech Optoelectron 6.82 -0.09 -1.30% -36.56%
Taiwan Pelican 34.75 -0.30 -0.86% 53.08%
Cx Technology 16.45 0.05 0.30% -26.07%
Formosa Petroche 90.20 0.30 0.33% -22.24%
Hou Hai Precision 77.20 1.00 1.31% 5.18%
Prime Electronics 6.13 0 0% 30.70%
Tah Tong Textile 7.00 -0.11 -1.55% -38.97%
Chunghwa Telecom 112.00 0.50 0.45% -0.89%
Cathay Financial 40.35 0.10 0.25% -1.13%
Formosa Chem & Fiber 73.20 0.70 0.97% -31.27%
Formosa Plastic 84.30 0.50 0.60% -23.01%
Nan Ya Plastic 63.40 0.20 0.32% -19.03%
Fubon Financial 42.95 0.45 1.06% -1.60%
Largan Precision 4,085.00 20.00 0.49% 9.37%
Ctbc Financial Hold 20.15 0.10 0.50% -3.59%
Uni-president Enterp 73.50 0.10 0.14% -9.15%
China Steel 20.30 0.20 1.00% -15.94%
Mediatek 484.50 23.00 4.98% 54.30%
Taiwan Mobile 107.00 0.50 0.47% -9.32%
Mega Financial 30.90 0.20 0.65% -0.32%
President Chain Store 298.00 1.00 0.34% -1.97%
Delta Electronic Ind 145.50 1.50 1.04% -1.69%
Catcher Technology 220.00 0.50 0.23% 13.70%
First Finan Hldg 23.10 0.15 0.65% 4.39%
E Sun Financial Hldg 27.55 0.50 1.85% 8.49%
Far Eastone Telecom 65.70 0.60 0.92% -15.98%
Taiwan Cooperative 20.95 0.25 1.21% 5.78%
Hua Nan Financial 19.90 0.25 1.27% -0.07%
Yageo 383.00 -2.50 -0.65% 46.18%
Quanta Computer 69.90 0 0% 19.49%
Chailease Holding 119.00 0 0% 3.87%
Evergreen Marine 11.25 0.05 0.45% -5.03%
Union Bank Of Taiwan 11.00 0.05 0.46% -1.09%