Tajwan - Indeks Giełdowy



Cena Dzień Rok
TAIEX 10449 -128.76 -1.21% 12.54%
Cena Dzień Rok
Adimmune 20.3 0.05 0.24% -11.93%
Taiwan Semiconductor 218.5 -2.5 -1.13% 16.53%
Hou Hai Precision 108 -3 -2.7% 35.33%
Formosa Petroche 104.5 -0.5 -0.47% 10.11%
Chunghwa Telecom 103.5 0 0% -7.58%
Cathay Financial 48.3 -0.9 -1.82% 18.81%
Largan Precision 5365 -335 -5.87% 40.07%
Formosa Plastic 93 -0.8 -0.85% 18.17%
Formosa Chem & Fiber 93.2 -0.3 -0.32% 9.26%
Nan Ya Plastic 76 0 0% 23.17%
Fubon Financial 46.75 -0.05 -0.1% 0.53%
Delta Electronic Ind 159 -1 -0.62% -4.21%
China Steel 24.4 -0.2 -0.81% 9.9%
Mediatek 286 -7.5 -2.55% 15.78%
Ctbc Financial Hold 19.15 -0.1 -0.51% 11.79%
Mega Financial 23.65 -0.1 -0.42% 5.11%
Uni-president Enterp 63.7 -0.8 -1.24% 7.6%
Taiwan Mobile 107 0 0% -6.55%
Advanced Semiconduct 36.7 -0.4 -1.07% -3.81%
Quanta Computer 70.8 -2.3 -3.14% 5.98%
Far Eastone Telecom 72 0.2 0.27% -1.36%
President Chain Store 251.5 1 0.39% 0.39%
First Finan Hldg 19.4 0 0% 17.08%
Pegatron 81.3 -3.5 -4.12% -1.21%
Cheng Shin Rub Ind 61.1 -0.6 -0.97% -9.34%
Asustek Computer 254 -3 -1.16% -8.79%
Catcher Technology 300 -12 -3.84% 12.35%
Hotai Motor Company 362.5 -3.5 -0.95% 0.27%
Hua Nan Financial 16.5 -0.05 -0.3% 5.96%
Taiwan Cooperative 15.55 -0.1 -0.63% 14.4%
Chang Hwa Bank 16.35 -0.05 -0.3% 5.32%
Advantech Co 215 0 0% -10.41%
E Sun Financial Hldg 18.25 0 0% 10.24%
Yuanta Financial 13.2 -0.1 -0.75% 16.29%
Siliconware Precisio 47.55 0.05 0.1% 0.1%
Utd Microelectronics 15.5 -0.35 -2.2% 31.91%
Far Eastern 24.45 -0.5 -2% 2.73%
Taiwan Cement 33.9 0.1 0.29% -5.3%
Foxconn Technology 89.2 -2.3 -2.51% -0.55%
Innolux 14.55 -0.3 -2.02% 33.48%
Nanya Technology 84 -1.6 -1.86% 111.05%
Pou Chen 38.4 -0.65 -1.66% -13.41%
China Development 9.34 -0.11 -1.16% 16.02%
Liteon Technology 43.45 -0.4 -0.91% -7.05%
Taishin Financial 13.15 -0.1 -0.75% 15.25%
Au Optronics 12.45 -0.2 -1.58% 5.06%
China Life Insurance 29.15 -0.3 -1.01% 8.25%
Sinopac Fin Hldgs 9.11 0.03 0.33% 0.73%
Asia Cement 27.2 0.25 0.92% -5.71%
Feng Tay Enterpris 143 -1 -0.69% -2.72%
Compal Electronic 21.9 -0.4 -1.79% 13.47%
Shin Kong Financial 9.26 -0.12 -1.27% 32.47%
Inventec 23.5 -0.35 -1.46% -5.62%
Eclat Textile 373.5 -3 -0.79% -1.55%
Formosa Sumco 115.5 6.5 5.96% 236.73%
Chailease Holding 77.6 -1.1 -1.39% 37.1%
Novatek Microelect 113 -2.5 -2.16% -0.87%
Giant Manufacturing 155.5 -1.5 -0.95% -29.31%
Powertech Technology 88.8 -0.2 -0.22% 7.63%
Standard Foods 74.8 -0.4 -0.53% -2.39%
Wistron 24.5 -0.45 -1.8% 7.57%
Wpg Holdings 39.7 0 0% 6.14%
Htc Corporation 76.2 6.9 9.95% -9.6%
Eva Airways 15.1 -0.15 -0.98% 6.16%
Yulon Nissan Mot 255.5 -1.5 -0.58% 22.83%
Micro-star Intl 64.1 -2 -3.02% -19.67%
Zhen Ding 63.6 -1.5 -2.3% -8.35%
Highwealth Constr 42.3 -0.7 -1.62% -14.28%
Teco Electric & Mach 28.45 0.25 0.88% 4.4%
Realetk Semiconductr 106.5 0 0% -5.75%
Synnex Technol Intl 36.2 -0.35 -0.95% 4.17%
Hiwin Technologies 287.5 -5 -1.7% 71.49%
China Airlines 11.6 -0.5 -4.13% 21.21%
Ruentex Development 28.85 -0.15 -0.51% -10.54%
Formosa Taffeta 29.9 0.1 0.33% -2.12%
Evergreen Marine 18.7 -0.45 -2.34% 44.4%
Airtac Intl Group 446 0.5 0.11% 68.04%
Ruentex Industries 46.15 -0.2 -0.43% -8.06%
Walsin Lihwa 14.05 -0.3 -2.09% 28.89%
Taiwan Business 8.32 0 0% 6.19%
Chicony Electronics 74.3 -0.2 -0.26% -4.26%
Gourmet Master 329.5 -8 -2.37% 15.06%
Merida Industry 133.5 -0.5 -0.37% -5.98%
Asia Pacific Tele 10.1 -0.05 -0.49% -4.71%
Kenda Rubber Ind 43.5 0 0% -13.17%
Silergy 705 -1 -0.14% 49.84%
Yulon Motor 26 0.05 0.19% -6.13%
Taiwan Glass Ind 15.45 -0.15 -0.96% 1.98%
Tripod Technology 103.5 0 0% 52.2%
Acer 15.5 -0.35 -2.2% 4.02%
Winbond Electronic 27.7 -0.5 -1.77% 168.93%
Taiwan Fertilizer 39.25 -0.3 -0.75% -6.99%
Wan Hai Lines Ltd. 18.7 0.05 0.26% 16.14%
Taiwan Secom 89.7 0.8 0.89% -2.07%
King Slide Works 400 2 0.5% -0.99%
General Interface 312 -13 -4% 276.81%
China Motor 27.45 0.1 0.36% 14.37%
Ctci 49.3 0.05 0.1% 8.23%
Lcy Chemical 40.65 -0.3 -0.73% 4.49%
Sino Horizon 18.7 -0.1 -0.53% -20.42%
Transcend Inform 88.1 -0.7 -0.78% -4.55%
Eternal Material 30.6 -0.05 -0.16% -6.59%
Kinsus Interconnect 75.2 -2.1 -2.71% 1.75%
Macronix Intl 48.7 -1.2 -2.4% 500.43%
Elite Material 141.5 -4 -2.74% 59.88%
Aerospace Industrial 33.75 -0.2 -0.58% -19.35%
Cathay Real Est Dev 16.5 0.25 1.53% -0.6%
Casetek Hold 101 -4 -3.8% -14.4%
Chroma Ate 107.5 -2 -1.82% 28.28%
Scinopha 34.05 0.05 0.14% -18.87%
Voltronic Power 575 27 4.92% 18.19%
Tong Yang Industry 61.1 -2.8 -4.38% -14.66%
Qisda 22.1 -0.6 -2.64% 63.7%
Kings Town Bank 31.8 -0.05 -0.15% 18.43%
Farglory Land 34.75 -0.05 -0.14% -8.31%
Ennoconn 441 -16 -3.5% -16.94%
Tatung 12.4 -0.15 -1.19% 53.65%
King Yuan Electronic 30.35 -0.65 -2.09% 11.37%
Yageo 219 0.5 0.22% 141.47%
Hota Industrial Mfg 140 -3 -2.09% -7.86%
Accton Technology 93.1 -1.3 -1.37% 90.77%
Taichung Commercial 9.57 0 0% 8.98%
Tpk Holding Co 102 -9 -8.1% 95.4%
Pharmally Inter 416 -5 -1.18% -11.86%
Wistron Neweb 89.8 -0.7 -0.77% -7.52%
Feng Hsin Steel 52.5 0.5 0.96% 28.04%
China Steel Chem 118 -1 -0.84% 14%
Epistar 39.55 -0.05 -0.12% 58.2%
Far Eastern Bank 9.4 0 0% 6.25%
Tsrc 32.15 -0.35 -1.07% 10.48%
China Petrochemical 13.75 -0.4 -2.82% 82.11%
Fubon Multimedia 221 2 0.91% 5.23%
Mercuries Life 15.35 -0.1 -0.64% 13.31%
Taiwan Paiho 126 0 0% 34.04%
U-ming Marine Transp 37.15 0.55 1.5% 61.52%
Hannstar Display 12.15 -0.45 -3.57% 71.12%
Radiant Opto Electr 70.4 -1.6 -2.22% 35.9%
Giga Byte Tech 38.5 -0.35 -0.9% -10.36%
Walsin Technology 78.6 0 0% 82.05%
Merry Electronics 203 -14.5 -6.66% 69.87%
Mitac Hold 36.2 -0.4 -1.09% 12.07%
Grape King 181.5 -1.5 -0.81% -30.72%
Yieh Phui Enterprise 11.6 -0.3 -2.52% 12.8%
Getac Technology 41.1 -0.3 -0.72% 12.6%
Nan Kang Rubber Tire 27.35 0.05 0.18% -12.05%
Long Chen Paper 50.5 -0.5 -0.98% 230.32%
Makalot Industrial 134 -1.5 -1.1% -11.55%
Green Seal 78.2 -10.3 -11.63% -45.5%
Union Bank Of Taiwan 8.95 -0.03 -0.33% 0.33%
Ton Yi Industrial 13.9 -0.05 -0.35% -0.35%
Greatek Electroni 49.5 0 0% 23.75%
Compeq Manufacturing 37.1 -1.6 -4.13% 126.91%
Chin-poon Industrial 58.4 0.3 0.51% -19.55%
Waterland Financial 9.11 -0.01 -0.1% 14.85%
Tung Ho Steel Enterp 23.7 -0.1 -0.42% 27.41%
Flexium Interconnect 114 -3 -2.56% 31.76%
Tainan Spinning 13.5 -0.25 -1.81% 8.43%
Taiwan Acceptance 107.5 -6.5 -5.7% 51.19%
Entie Commercial Bk 12.55 -0.05 -0.39% -5.63%
Capital Securities 10.3 -0.25 -2.36% 24.69%
Far East Dept Stores 15.2 -0.1 -0.65% -10.32%
Sinyi Realty Inc. 32.8 -0.25 -0.75% 19.08%
Chipmos Tech 28.85 -0.25 -0.85% -7.23%
Formosa Intl Hotels 154 0 0% -14.2%
Oriental Union Chem 24.4 -0.8 -3.17% 22.61%
Primax Electronics 67.6 -0.9 -1.31% 47.27%
Cub Elecparts Inc. 358 -11 -2.98% 11.84%
Lien Hwa Industrial 28.3 0.2 0.71% 35.21%
Kerry Tj 36.85 -0.7 -1.86% -12.78%
Shihlin Electric&eng 41.55 -0.3 -0.71% 4.52%
Everlight Electronic 47.3 -0.7 -1.45% -7.97%
Wt Microel 47.65 -0.5 -1.03% 10.17%
Tong Hsing Elec 124.5 -3 -2.35% 5.5%
Unimicron Tech 17.65 0.2 1.14% 31.71%
Yangming Marine Tran 14.3 -0.5 -3.37% -7.06%
Greatwall Ente 31.75 -0.05 -0.15% 15.66%
Yung Tay Engineering 58.5 1 1.73% 23.67%
Chong Hong Construct 68.3 -0.9 -1.3% 28.86%
Cheng Uei Precision 40 -0.6 -1.47% 0.37%
Sercomm Corp. 80.9 -1.1 -1.34% 6.86%
Genius Electronic 404 -25 -5.82% 665.15%
Grand Pacific Petroc 22.45 0.6 2.74% 34.43%
Cleanaway Company 169 1 0.59% -2.87%
Amtran Technology 16.55 -0.1 -0.6% -31.04%
China Bills Finance 14.8 -0.05 -0.33% 17.46%
Sanyang Industry 21.65 -0.6 -2.69% 2.85%
Clevo 30.35 -0.6 -1.93% 1.67%
Prince Housing 11.15 -0.15 -1.32% 6.69%
Huaku Development 65.9 0.4 0.61% 23.17%
Asmedia Tech 345 -15 -4.16% 35.93%
Cheng Loong Co., 19.15 -0.25 -1.28% 66.52%
Taiwan Hon Chuan 55 0.4 0.73% 16.15%
BizLink Holding 281 -2 -0.7% 66.27%
China Syn. Rubber 43.05 -0.45 -1.03% 74.19%
Chicony Power 58.1 0 0% 37.38%
President Securities 14.65 -0.25 -1.67% 31.47%
Mercuries & Associat 22.75 -0.25 -1.08% 26.78%
Aurora 86.5 1.8 2.12% 24.08%
Wisdom Marine Lines 28.5 0.05 0.17% -5.08%
Kinpo Electronics 10.3 -0.05 -0.48% -15.57%
Universal Cement 23.35 -0.15 -0.63% -0.82%
USI 15 0 0% 7.36%
Elite Adv Laser 107.5 -2.5 -2.27% 12.17%
Shinkong Synthetic 9.18 -0.11 -1.18% 6.74%
Rechi Precision 30.55 -0.25 -0.81% -19.39%
Nan Ya Printed Cir 24 -0.5 -2.04% -8.39%
Elan Microelectronic 42.85 -0.9 -2.05% 12.46%
Iei Integration 45.35 -0.5 -1.09% -0.32%
Evergreen Intl Stor 13.9 -0.15 -1.06% 7.33%
Topco Scientific 75.8 -1.1 -1.43% -13.56%
Neo Solar Power 14.15 -0.25 -1.73% -12.65%
Namchow Chemical 59.9 -0.7 -1.15% -15.63%
Systex Corporation 58 -0.4 -0.68% 10.68%
San Shing Fastech 61.5 0.7 1.15% 5.48%
Sinbon Electronics 78.2 -1.5 -1.88% 9.67%
Adlink Technology 65.1 -0.9 -1.36% 4.16%
Shin Zu Shing 83.5 0 0% -20.85%
YFY 12.55 -0.3 -2.33% 39.28%
Taiwan Shin Kong Sec 38.3 0.35 0.92% -7.48%
Sunny Friend 176.5 -2 -1.12% 42.33%
Upc Technology Corpn 15.9 -0.15 -0.93% 65.62%
Flytech Technology 89.8 -0.5 -0.55% -19.46%
Visual Photonics 56.9 -1.8 -3.06% 2.81%
Ritek 5.1 -0.06 -1.16% -19.93%
San Fang Chemical 35.5 -0.15 -0.42% -3.53%
Sincere Navigation 23.15 0.35 1.53% 25.81%
Charoen Pokphand Ent 65.3 -0.1 -0.15% 71.16%
Asia Optical Com 118.5 -7.5 -5.95% 284.74%
Masterlink Securit 8.45 -0.15 -1.74% 0.59%
Global Unichip Corp. 207 5 2.47% 166.06%
Ta Chen Stainless 17.9 -0.35 -1.91% 14.14%
Txc Corporation 40.1 -0.3 -0.74% -8.86%
United Integrated 53.5 -0.8 -1.47% 9.51%
Ttet Union 90.1 0.3 0.33% 7.38%
Sheng Yu Steel 34.1 -0.7 -2.01% 29.9%
Yeong Guan 78.8 -0.3 -0.37% -54.71%
Johnson Health Tech 36.8 -0.9 -2.38% -26.98%
Pan International 26.7 -0.6 -2.19% -9.79%
Depo Auto Parts In 80.8 -0.7 -0.85% -18.38%
Iron Force 129.5 -6.5 -4.77% -45.24%
Huang Hsiang Constn 28.7 0.1 0.34% -27.43%
Hey-song 31.05 0 0% -3.72%
Senao Intl Co 52 -0.8 -1.51% -3.34%
Yung Chi Paint & Var 79.6 -0.3 -0.37% 4.32%
Taiwan Cogeneration 23.2 -0.05 -0.21% -0.64%
China Genl Plastic 31.75 -1.9 -5.64% 66.84%
Elitegroup Computer 23.6 -0.35 -1.46% 67.97%
Kung Long Batteries 149.5 -0.5 -0.33% -0.99%
Chlitina Holding 110.5 -2.5 -2.21% -31.15%
Chaun-choung 98.8 -0.4 -0.4% -41.36%
Iteq Corporation 57.4 -2.3 -3.85% 72.37%
Taiwan Goldsun 9.16 -0.1 -1.07% 18.65%
China Hi-ment 53.4 -0.1 -0.18% -3.26%
Acbel Polytech 2048 2 0.09% 19.97%
China Metal Products 30.2 -0.2 -0.65% -4.43%
Holtek Semiconductor 55.7 0.4 0.72% 10.07%
Pihsiang Machinery 17.3 -1.9 -9.89% -75.07%
Yung Shin Pharm 40.3 0.05 0.12% -15.51%
Great Taipei Gas 25.25 0 0% 5.2%
Taiwan Tea 16.05 -0.05 -0.31% 8.81%
Taiwan Styrene Monom 20.1 -0.3 -1.47% 27.21%
Shunsin Tech 105.5 1.5 1.44% -29.9%
Global Pmx Co 184 -1 -0.54% 20.26%
National Petroleum 38.7 -0.55 -1.4% 6.75%
Shinkong Textile 41.8 0 0% 3.08%
Sitronix Technology 88 -1.9 -2.11% -15.38%
Posiflex Tec 149 0 0% -20.6%
Everlight Chemical 19.15 -0.35 -1.79% -7.48%
Arcadyan Technology 50.1 -1.2 -2.33% -23.62%
Nan Liu Enterprise 155 -0.5 -0.32% 4.02%
Tyc Brother Indust 33.3 -0.7 -2.05% -12.13%
Hung Sheng Cons 22.5 -0.3 -1.31% 35.95%
Kindom Construction 17.8 -0.35 -1.92% 11.94%
Wah Lee Indust 50.5 -0.5 -0.98% 9.18%
Formosa Advd Tech 32.8 -1.15 -3.38% 46.75%
Shining Building 10.2 -0.1 -0.97% -1.74%
Kinik Company 77.9 -1 -1.26% 39.1%
Microelectronics Tec 37.95 -0.6 -1.55% 39.71%
Wowprime 158 -4.5 -2.76% 28.97%
Formosa Oilseed 64 0.9 1.42% 20.98%
Nantex Industry 21.9 -0.2 -0.9% 0.41%
Yc Inox 25.6 -0.4 -1.53% 10.58%
Csbc 12.45 -0.1 -0.79% -9.78%
Zinwell 28.05 -0.35 -1.23% -18.81%
Li Cheng Enterprise 65.1 -1.5 -2.25% -43.54%
Bes Engineering 6.62 -0.22 -3.21% 20.36%
Test Rite Intl 22.8 -0.25 -1.08% 17.22%
Chang Wah Electro 140 -2 -1.4% -1.4%
Topkey 94.6 -0.7 -0.73% -11.58%
Chilisin Electronics 85.5 -1.5 -1.72% 14.3%
Chung Hung Steel 10.6 -0.5 -4.5% 53.17%
Sigurd Microelectron 25.9 -0.3 -1.14% 9.51%
Test Research 41.35 -0.65 -1.54% -0.24%
Taiwan Sakura 39.6 -0.5 -1.24% 1.43%
China Man Made Fiber 8.67 -0.1 -1.14% 18.11%
Chung Hwa Pulp 11.55 -0.25 -2.11% 29.48%
Aten Intnl Co 77.1 -0.4 -0.51% -5.04%
Nien Hsing Textile 22.55 0 0% -4.44%
Lotes Co., 189 -5.5 -2.82% 122.35%
Wei Chuan Food 18.6 0 0% -7.92%
Nuvoton Technology 58.4 0.1 0.17% 56.77%
Asia Vital Component 27.65 -0.25 -0.89% 8.64%
Shihlin Paper 32.1 -0.25 -0.77% 1.1%
Sakura Development 27.45 -0.25 -0.9% 19.11%
Sintek Photronic 10.85 -0.3 -2.69% 34.61%
Zeng Hsing Indl 131.5 -0.5 -0.37% -19.32%
Lite-on Semiconduct 34.5 -1.05 -2.95% 47.12%
Southeast Cement 15.2 -0.05 -0.32% -1.93%
Asia Polymer Co 19.2 -0.05 -0.25% 11.72%
Paiho Shih 60.5 -0.5 -0.81% 73.77%
Sdi Corporation 81.1 1.5 1.88% 87.51%
Run Long Cons 38.55 -0.7 -1.78% 18.61%
Radium Life Tech 13.3 -0.1 -0.74% 33.26%
Syncmold Entps 70 -2.7 -3.71% 30.84%
Alpha Networks 23.3 0.3 1.3% 17.08%
Kings Town Const 23.2 0 0% 21.78%
Ho Tung Chemical 9.15 -0.15 -1.61% 28.67%
Hannstar Board 15.55 -0.25 -1.58% 32.34%
Orient Semiconductor 9.7 -0.4 -3.96% -23.62%
Sampo 14.5 0 0% -19.88%
Long Bon Intern 14.5 -0.1 -0.68% -17.84%
Ambassasor Hotel 23.55 -0.05 -0.21% -2.07%
Elite Semiconductor 42.05 -1.1 -2.54% 28.59%
Shiny Chemical 66.5 -0.4 -0.59% 39.12%
Faraday Tech 43.3 -1.2 -2.69% 34.68%
Opto Tech 21.65 1.4 6.91% 60.96%
Thinking Electronic 96.6 -1.9 -1.92% 50.23%
Taiwan Surface Mount 26.8 -0.5 -1.83% 1.13%
Central Reinsurance 15.4 0 0% 10.79%
Taiwan Pcb Techvest 32.3 -0.45 -1.37% -2.56%
Chinese Maritime 29.5 -0.3 -1% 7.59%
Lextar Electronics 17.2 -0.55 -3.09% 16.61%
Chun Yuan Steel 11.35 -0.05 -0.43% 5.09%
Shinkong Ins Co 26.3 0 0% 8.9%
Hung Poo Real Estate 21 -0.05 -0.23% -20.75%
Gintech Engy 17.55 -0.15 -0.84% -15.01%
Fulgent Sun 72.6 -1.8 -2.41% 20%
I-sheng Electric 43.7 0.05 0.11% 3.06%
Forhouse Corporation 27.7 -0.75 -2.63% 106.71%
Hiroca Holdings 114.5 -1 -0.86% -6.14%
Taiwan Fu Hsing 38.25 1.35 3.65% -10.21%
Formosan Rubber 15.3 -0.05 -0.32% 0.99%
Continental Holdings 12.8 -0.3 -2.29% 26.1%
Bank Of Kaohsiung 9.4 -0.04 -0.42% 1.95%
Formosan Union 18.15 -0.05 -0.27% 12.43%
Formosa 72.5 -1.1 -1.49% -22.87%
Lealea Enterprise 10.35 -0.2 -1.89% 20.77%
Cyberpower 97.8 -1.7 -1.7% -16.05%
Taiwan Land 10.45 0 0% 0.96%
Taiflex Scientific 48.9 -0.9 -1.8% 49.08%
First Hotel Co 15.55 -0.2 -1.26% 0.56%
Gemtek Technology 23.5 -0.85 -3.49% 18.98%
Holiday Entertainment 50.1 -0.2 -0.39% 1.93%
Giantplus Technology 22.35 -0.7 -3.03% 12.31%
Gigastorage 18.2 -0.2 -1.08% -21.88%
Holy Stone Enter 41.25 -0.8 -1.9% 27.9%
Global Lighting 43.15 -0.45 -1.03% -43.44%
L&k Engineering 35.1 -0.4 -1.12% 28.33%
Kian Shen 103.5 -1 -0.95% -23.33%
Cmc Magnetics 4.33 -0.1 -2.25% 9.89%
Mirle Automation 43.6 -0.4 -0.9% -2.36%
Kuoyang Construction 12.55 -0.15 -1.18% -10.03%
Thye Ming Indl 39.75 0.4 1.01% 26.59%
Shin Hai Gas Corp. 39.75 0.15 0.37% -0.87%
Great China Metal In 25.75 0.3 1.17% 3%
X Legend 57.8 -1 -1.7% 16.76%
Everest Textile 16.15 0.1 0.62% 2.53%
Supreme Electronics 30.7 -0.5 -1.6% 60.31%
Li Peng Enterprise 8.3 -0.1 -1.19% 7.79%
Sunonwealth Electr 53.5 -0.1 -0.18% 100.37%
Green Energy Tech 17.65 -0.3 -1.67% 0.28%
Sunplus Tech. Co 16.9 -0.6 -3.42% 47.59%
Chung Hsin Elec 20.4 -0.1 -0.48% 9.38%
Unizyx Holding 14.75 -0.3 -1.99% -4.53%
De Licacy Indu 26.3 -0.45 -1.68% 1.11%
Chia Hsin Cement 12.3 -0.2 -1.6% 37.43%
Zig Sheng Ind 10.2 -0.05 -0.48% 19.85%
Taiwan Prosperity 18 -0.45 -2.43% 16.88%
Eson Precisi 45.55 -1.1 -2.35% 10.02%
Vivotek 97.1 0.1 0.1% 19.19%
Federal 14.25 -0.25 -1.72% 3.26%
Taiwan Fire & Marine 20.05 -0.25 -1.23% 6.08%
Foxsemicon Integrate 212.5 -7 -3.18% 152.97%
Chi Mei Materials 14.6 -0.7 -4.57% 5.79%
Taiwan Sanyo 23.8 0 0% -3.83%
Chenbro Micom Co 51.2 -0.5 -0.96% -2.1%
Sunspring Metal 38.9 -0.15 -0.38% -10.57%
Keysheen (cayman) 49.95 -0.25 -0.49% -34.62%
Nishoku Technology 69.2 -1.1 -1.56% -7.48%
Walton Advanced Engn 15 -0.3 -1.96% 28.75%
Altek 30.25 -1.8 -5.61% 37.5%
K.s.terminals Inc. 66.5 -1.4 -2.06% 69.64%
Global Brands Manu 12.95 -0.05 -0.38% 29.5%
TopBI 104.5 -3 -2.79% -21.75%
Victory New 47.45 -0.65 -1.35% -14.85%
Nak Sealing Tech 84 1.2 1.44% -1.52%
Min Aik Tech Co 28.9 -0.1 -0.34% -27.93%
Career Techno 24.15 -0.95 -3.78% 16.66%
Cybertan Technology 19.15 -0.3 -1.54% -6.35%
Shun On Electronic 46.25 -0.95 -2.01% 357.57%
Goodway Machine 62.8 -0.6 -0.94% 3.28%
Jinli Group 29.4 -0.4 -1.34% -33.37%
Lion Travel 94.2 -1.5 -1.56% 19.24%
Hsin Kuang Steel 28.85 -0.2 -0.68% 63.92%
D-link 11.1 -0.2 -1.76% -0.89%
Cyberlink 62.4 -0.5 -0.79% -8.77%
Globe Union Industr 20.4 -2.3 -10.13% 27.89%
E-life Mall 62.7 -0.1 -0.15% 3.63%
Well Shin Tech 52.3 -0.5 -0.94% 7.61%
Lumax International 60.8 0.5 0.82% 17.11%
Pan Jit Intl 22.65 -0.55 -2.37% 41.56%
Ta Yih Industrial 81.4 0 0% -1.8%
Ichia Technologies 19.4 0.1 0.51% 41.6%
Standard Chem. 32.9 -0.25 -0.75% 0.45%
Unitech Printed 11.25 -0.35 -3.01% 10.83%
Lelon Electronics 47.95 -0.2 -0.41% 15.68%
Jentech Precision 76.2 0.1 0.13% 31.6%
Chc Healthcare 39.55 0.3 0.76% -15.12%
Sci Pharmtech 61.7 -0.1 -0.16% -30.2%
Taiyen Biotech 28.55 0.05 0.17% -1.72%
Aurora Systems 42.2 -0.5 -1.17% 9.46%
Gold Circuit Elect 10.05 -0.15 -1.47% -19.27%
Dfi Inc. 63.8 0 0% 16.63%
Global Mixed Mode 67.5 -0.1 -0.14% -2.03%
Eastern Media Intl 9.17 0.1 1.1% 16.07%
Wan Hwa Enterprise 13.15 -0.05 -0.37% 2.27%
China Chemical 17.95 -0.05 -0.27% -0.82%
Wus Printed Circuits 21.5 0.4 1.89% 9.41%
Ocean Plastics 29.45 -0.15 -0.5% 14.14%
Excelsior Medical 44.75 -0.25 -0.55% -4.68%
Jess-link Prods 31.25 0.75 2.45% 14.88%
Shin Shin Natural 31.3 -0.6 -1.88% -2.79%
China Ecotek 40.1 -0.3 -0.74% -13.57%
Promate Electronic 28.4 -0.1 -0.35% -10.83%
Taiwan Navi 15.9 0.15 0.95% 24.7%
Sinon 16.65 -0.25 -1.47% 8.11%
Hung Ching Develpmnt 19.2 0 0% 10.98%
Ve Wong 23.8 -0.1 -0.41% 8.18%
G-tech Optoelectron 24.35 -0.85 -3.37% 31.12%
Ta-i Technology 24.85 -0.4 -1.58% 26.63%
Eurocharm Hldg 88 -0.7 -0.78% -17.37%
Sonix Technology 32.75 -0.15 -0.45% -4.23%
Marketech Intl 39.65 -1.05 -2.57% 43.92%
Sesoda 29.55 -0.75 -2.47% 19.56%
Solartech Energy 13.1 -0.2 -1.5% -16.56%
Tongtai Machine 20.8 -0.05 -0.23% -8.57%
Enterex Intern 34.7 -0.15 -0.43% -39.54%
Cosmo Electronics 38.1 -0.05 -0.13% 10.27%
Ite Technology 33.7 -0.2 -0.59% 12.7%
Zippy Technology 34.55 -0.1 -0.28% -7.49%
Taiwan Pulp & Paper 20.1 -0.5 -2.42% 97.05%
Precision Silicon 25.4 0.9 3.67% 31.26%
Taimide Tech. 39.2 -0.8 -2% 24.44%
Advancetek Enterprise 19.1 -0.1 -0.52% 8.79%
Darfon Electronic 26.55 -0.7 -2.56% 37.56%
Rotam Global 28.65 0 0% -27.92%
Kingcan Holdings 27.65 0.15 0.54% 15.94%
Ability Enterprise 23.45 -0.05 -0.21% 27.44%
Taisun Enterprise 17.75 -3.55 -16.66% 16.39%
Fwusow Industry 18.05 0.3 1.69% 19.15%
Hsin Yung Chien 73 0 0% -8.63%
Jourdeness 64.9 -1.4 -2.11% -23.1%
Weltrend Sem 27.45 -0.65 -2.31% 16.8%
Lingsen Precision 16.95 0.45 2.72% 40.66%
Tainergy Tech 12.55 -0.05 -0.39% -17.7%
Kee Tai Properties 10.2 0 0% -9.33%
Dafeng Tv 35.45 -0.3 -0.83% 10.09%
Phytohealth 26.7 -0.4 -1.47% -17.08%
Weikeng Industrial 16.8 -0.1 -0.59% -1.46%
Kaori Heat Treatment 47 -0.55 -1.15% -22.82%
ALI 19.8 -0.1 -0.5% 19.27%
Pcl Tech 138 -3.5 -2.47% 147.81%
Tah Hsin Industrial 25.4 0.1 0.39% 3.25%
Asrock Incorporation 72.8 -1 -1.35% 85%
G-shank Enterprise 25.55 -0.15 -0.58% -2.66%
Apcb 31 -1 -3.12% 58.97%
Ruentex Engineering 38 -0.3 -0.78% 0%
Lian Hwa Foods 35.85 0.05 0.13% 14.83%
Tong Ming Enter 31.85 -0.1 -0.31% 24.41%
Tsec 9.92 -0.08 -0.8% -11.42%
Transamerica Ome Shares 3130:tai 151 -0.5 -0.33% 8.63%
Chang Type Indus 48 -0.05 -0.1% -12.24%
Tsann Kuen Enterpr 24.5 0.1 0.4% -17.36%
Polytronics Tech 55.6 -1.4 -2.45% -10.46%
Silicon Integrated 7.95 -0.12 -1.48% 13.39%
Lemtech Holdings 241 -5 -2.03% 209.76%
Fsp Technology Inc. 22 0 0% -10.38%
Scientech 66.8 0.6 0.9% 3.56%
Meiloon Industrial 28.8 -0.3 -1.03% 100.69%
Zongtai Real E 18.25 -0.05 -0.27% -11.62%
Grand Ocean R 23.7 -0.45 -1.86% -5.01%
Benq Materials 20.15 -0.75 -3.58% 41.4%
Infortrend Techno 14.55 -0.05 -0.34% -12.08%
Tonlin Dept Store 28 0.1 0.35% 17.4%
Achem Technology 10.6 -0.05 -0.46% -6.19%
Sun Yad Technology 28.4 -0.35 -1.21% 73.74%
Kinko Optical Co 49.9 -1.8 -3.48% 120.3%
Shih Wei Navigation 8.97 -0.03 -0.33% -4.87%
Pacific Construction 10.45 0.1 0.96% -12.55%
Fortune Electric 21.35 -0.45 -2.06% 10.05%
Asia Plastic Recyc 13.05 -0.2 -1.5% -27.78%
Founding Construct 15.5 0 0% 0%
Hitron Technology 22.05 -0.55 -2.43% 1.14%
Generalplus 46.1 2.2 5.01% 18.35%
Nichidenbo 28 -0.35 -1.23% 16.18%
China Steel Struc 19.95 -0.1 -0.49% -6.99%
Stark Technology 35.45 -0.05 -0.14% 20.78%
Power Quotient Intl 13.45 -0.35 -2.53% 34.9%
Delpha Construction 13.85 0 0% -2.12%
Tainan Enterprises 24.3 -0.15 -0.61% -22.36%
Unity Opto Tech 12.05 -0.25 -2.03% -25.07%
Audix 40.65 -0.4 -0.97% 14.99%
Compucase Enterprise 42.35 -0.1 -0.23% 2.91%
First Insurance 13.3 -0.15 -1.11% 15.65%
Mobiletron 40.5 -0.8 -1.93% -7.74%
Sunty Dev 11.45 -0.1 -0.86% -4.18%
Sinphar Pharma 21.7 -0.15 -0.68% -18.57%
Kung Sing Eng 11.75 0.35 3.07% 15.76%
Lu Hai 52.2 -1 -1.87% -10%
Chateau 34.85 0.2 0.57% -13.28%
Apex International 22.75 -0.3 -1.3% -37.8%
Taiwan Chelic 62.2 0 0% 1.63%
Hua Eng Wire & Cable 9.94 0.19 1.94% 36.72%
Trade-van Info 29.6 0.1 0.33% 11.48%
Shenmao Tech Inc. 26.3 -0.25 -0.94% -9.62%
Pao Long Intl 36.05 -0.8 -2.17% 210.77%
Lucky Cement 8.8 -0.02 -0.22% -4.76%
Bionime 56.9 -0.1 -0.17% 22.1%
First Copper & Iron 10.05 -0.05 -0.49% 51.12%
Apex Biotechnology 33.45 -0.6 -1.76% -23.63%
Sinher Technology 51.2 -0.3 -0.58% -10.8%
E-lead Electronic 28.6 -0.5 -1.71% -6.53%
General Plastic Ind 44.85 -0.65 -1.42% 1.47%
Edom Technology 16.05 0 0% -5.3%
Ta Ya Electric Wire 8.01 -0.09 -1.11% 51.41%
Da-li Construction 34.9 -0.6 -1.69% 73.2%
Chia Chang 23.65 -0.3 -1.25% -13.37%
Hsing Ta Cement 12 0.1 0.84% 17.07%
A.g.v. Products 7.77 -0.07 -0.89% -1.76%
Yieh Hsing Enterpris 4.88 0 0% 0.61%
Da-cin Construction 17.25 -0.15 -0.86% 0.87%
Tycoons Group Ent 6.17 -0.12 -1.9% 43.82%
Zenitron 18.4 -0.1 -0.54% 8.87%
Ralec Electronic 63.9 -0.3 -0.46% 28.96%
Hocheng 9.9 0.11 1.12% 19.7%
Coxon Precise 27.2 -0.05 -0.18% -23.05%
Tyntek Corporation 13.65 -0.2 -1.44% 4.59%
Chun Yu Works 13.85 -0.05 -0.35% 4.13%
Alltek Technology 22.2 -0.25 -1.11% -10.17%
Union Insurance 15.85 -0.25 -1.55% 25.29%
Hanpin Electron 34.25 -0.95 -2.69% -37.95%
Hwa Fong Rubber 11 -0.25 -2.22% -1.34%
Waffer Technology 17.15 0 0% -8.04%
Isunny Construction 23.2 0 0% -13.43%
Mayer Steel Pipe 13.7 -0.2 -1.43% 2.23%
Topoint Technology 20.85 -0.35 -1.65% 0.96%
Gtm Holdings 17.3 -0.2 -1.14% 13.44%
Sunko Ink Co 13 -0.1 -0.76% -15.3%
Airmate Cayman 26.9 -0.05 -0.18% 2.67%
Winmate Communicat 56.3 -1.3 -2.25% 18.4%
Coland Holdings 37.7 -0.2 -0.52% -18.57%
Sweeten Construction 14 0 0% -6.97%
Everspring Industry 12.4 -0.25 -1.97% -32.6%
Taita Chemical 10.75 -0.4 -3.58% 40.15%
Geovision Inc. 41.15 0 0% -16.53%
Young Optics 77.7 -2.4 -2.99% 170.73%
Ampoc Far-east 25.8 -0.35 -1.33% -1.9%
Ten Ren Tea Co 34.7 0 0% -7.34%
Roo Hsing Co 19.85 -0.25 -1.24% 3.98%
Champion Building 7.68 -0.04 -0.51% 4.48%
Adv Optoelectronic 34.85 -1.05 -2.92% 44.3%
Shan-loong Transport 32.35 -0.3 -0.91% 29.14%
China Electric Mfg 9.89 -0.36 -3.51% 23.31%
Hong Tai Electric 10.6 -0.1 -0.93% 21.83%
First Steamship 8.82 -0.09 -1.01% 18.23%
Chenming Mold Ind 20.45 0.4 1.99% -0.48%
Cx Technology 31.8 0.25 0.79% 30.54%
Tsang Yow Indl 45 -2.85 -5.95% 18.42%
Calin Tech 43.5 -2.6 -5.63% 116.11%
Froch Ent Co 15.15 -0.5 -3.19% 57.48%
Kaulin Manufact 20.4 -0.3 -1.44% 23.63%
Daxin Mater 49.5 -0.6 -1.19% 38.07%
Awea Mechantronic 33.25 -0.55 -1.62% 13.48%
Silitech Tech 21.05 0.1 0.47% 26.04%
Ezconn Corporation 44.65 -0.15 -0.33% -19.54%
Hsin Kao Gas 30.65 -0.05 -0.16% -2.69%
Yi Jinn Industrial 10.8 -0.2 -1.81% 1.73%
Qualipoly Chemical 31.65 0 0% -11.83%
Yonyu Plastics 32.5 -0.35 -1.06% 1.08%
Shuttle Inc. 11.1 -0.2 -1.76% 16.84%
Hong Ho Precision Tx 21.35 -0.2 -0.92% 17.3%
Siward Crystal Tech 19.8 -0.25 -1.24% 6.73%
San Far Property 10.9 -0.15 -1.35% -6.03%
Creative Sensor Inc. 24.35 -0.3 -1.21% 24.87%
C Sun Mfg. Ltd. 28.05 -0.45 -1.57% 79.23%
Rexon Industrial 30.15 2.7 9.83% 98.35%
Ycc Parts Mfg Co 43.65 -4.25 -8.87% 2.22%
We & Win Dev 8.5 -0.04 -0.46% -12.9%
Chien Kuo Constr 10.8 -1.05 -8.86% 27.05%
Phihong Technology 13.1 -0.3 -2.23% 30.06%
Hong Yi Fiber 22.55 0.65 2.96% 1.57%
Taiwan Mask 17.25 0.2 1.17% 112.17%
Chyang Sheng Dyeing 26.95 -0.35 -1.28% 46.86%
Leofoo Development 8.04 0.01 0.12% -7.15%
Fullerton Technology 23.9 -0.2 -0.82% 3.91%
Good Will Instrument 25.55 -0.3 -1.16% 37.73%
Unitech Computer 19.8 0.15 0.76% 19.63%
Hua Yu Lien Dev 37.9 -0.1 -0.26% -7.33%
ACES ELECTRONICS CO., 27.65 -0.65 -2.29% 11.71%
Giga Solution Tech 23.8 0 0% 0.84%
San Fu Chemical 42.15 -0.3 -0.7% 30.29%
Lan Fa Textile 8.24 -0.02 -0.24% 0.48%
Apex Medical Corp. 31.2 -0.65 -2.04% -11.73%
Scivision Biotech 41 0 0% -30.39%
Sysage Technology 29.1 -0.15 -0.51% 16.4%
National Aerospace 48.35 -0.65 -1.32% -16.92%
Jih Lin Tech 77.6 7 9.91% 162.16%
Yusin Holding 76.3 -0.2 -0.26% 9.31%
Kao Hsiung Chang 10 0 0% 20.48%
Sanitar Co 39.95 -0.4 -0.99% 1.65%
Danen Tech 7.35 -0.15 -2% 2.36%
Solomon Tech 24 -0.1 -0.41% 53.84%
Taroko Textile Corp. 14.2 -0.15 -1.04% -23.86%
Ruentex 17.1 0 0% -2.84%
Collins 11.3 -0.05 -0.44% 3.66%
Chain Qui Develop 18.6 0 0% -1.06%
Coadna Holding 33.4 -0.15 -0.44% -51.8%
Ya Horng Electronic 29.2 -0.1 -0.34% -12.04%
Dynamic Electronics 11.75 -0.35 -2.89% 15.19%
Yuan Jen Enterp 14.35 -0.1 -0.69% 7.89%
Far Glory Hotel 25 0.5 2.04% -2.34%
Farglory F T Z Inv 13.9 0.05 0.36% -0.35%
Global View Company 38.8 -0.3 -0.76% 40.57%
Draytek Corporation 28.95 -0.05 -0.17% 2.11%
Cvilux Corporation 31.8 -0.5 -1.54% 9.46%
Brightking 66.1 2.8 4.42% -0.04%
Apaq Tech 40.7 -0.3 -0.73% 33.22%
Taliang Technology 43.35 -0.35 -0.8% 68.34%
Bright Led Elect 16.9 -0.55 -3.15% 60.18%
Champion 59.8 -0.4 -0.66% 53.09%
Kye Systems 10 0 0% 9.64%
China Glaze Co 13.4 -1 -6.94% 3.85%
Shinih Enterprise 19.4 0.35 1.83% -17.79%
Taiwan Line Tek Elec 28.25 -0.7 -2.41% 31.39%
Parpro 34.5 -0.8 -2.26% -9.21%
Lee Chi Enterprises 11 0 0% 5.76%
Taiwan Pelican 32.05 -0.95 -2.87% 23.5%
Alchip Technologies 83.8 -0.4 -0.47% 204.72%
Cathay Chemical 15.4 -0.05 -0.32% 2.32%
Tex-ray Industrial 9.53 0.01 0.1% -28.88%
Les Enphants Co 11.95 0.25 2.13% -10.15%
Zero One Technology 19.55 -0.7 -3.45% 13.66%
Promise Technology 12.8 -0.2 -1.53% -24.48%
Farcent Enterprise 41.4 0.25 0.6% 12.8%
Edison Opto 14.4 -0.45 -3.03% -1.7%
Carry Technology 20 -0.05 -0.24% -11.3%
Taisol Electronics 27.6 -0.1 -0.36% -14.28%
K Laser Technology 15.6 -0.1 -0.63% -8.77%
Arima Comm 4.25 0 0% -27.22%
Kang Na Hsiung Enter 10.8 0 0% 2.36%
Epileds Tech 21.45 -0.55 -2.5% -7.14%
Phoenix Tours Intl 34.3 -0.15 -0.43% -4.72%
Universal 19.55 0 0% -8.07%
Carnival Industrial 4.81 -0.02 -0.41% 2.12%
Hwang Chang General 8.59 0.01 0.11% -6.93%
Av Tech 22.6 -0.2 -0.87% -14.6%
Tai Tung 23 -0.45 -1.91% 23.32%
Sintronic Techno 20.15 0 0% 63.91%
Genmont Biotech 23.85 -0.35 -1.44% 6.47%
Harvatek Corporation 15.2 -0.55 -3.49% 63.79%
Aver Information 20.7 -0.3 -1.42% 4.81%
Wha Yu Indl Co.,ltd 20 -0.15 -0.74% 21.95%
Tnc Industrial 14.25 -0.05 -0.34% -13.37%
Emerging Display Tec 9.95 0.12 1.22% -4.78%
Hold-key Elec Wire 9.3 -0.16 -1.69% 14.53%
Gordon Auto Body 11.6 -0.15 -1.27% -12.45%
Hiti Digital Inc. 12.45 0.15 1.21% -8.45%
Chunghwa Chemical 22.3 0 0% -25.66%
Chant Sincere 35.55 -0.3 -0.83% 15.79%
Chaintech Techn 17.2 0.05 0.29% -30.36%
Long Da Constn 10.55 -0.05 -0.47% -2.76%
Powertech Industrial 21.2 1.25 6.26% 54.18%
Kedge Constru 17.35 -0.05 -0.28% 14.14%
Edimax Technology 10.35 -0.15 -1.42% -3.72%
Avermedia Techn 12.5