Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tajwan - Indeks Giełdowy.

Ok
width
height
Taiwan Stock Market (TWSE)

Cena Dzień Rok
TAIEX 12793 -81.26 -0.63% 12.88%
Cena Dzień Rok
Taiwan Goldsun 26.05 0.70 2.76% 97.35%
Kung Long Batteries 138.00 -0.50 -0.36% -4.50%
Taiwan Prosperity 17.80 0 0% 19.46%
Jentech Precision 313.50 -2.00 -0.63% 90.00%
Gold Circuit Elect 44.55 -1.25 -2.73% 208.30%
Taiwan Semiconductor 444.00 -3.00 -0.67% 48.74%
Fortune Electric 52.10 0.30 0.58% 106.75%
Scientech 57.00 -1.30 -2.23% 3.07%
Tsec 39.65 0.15 0.38% 428.67%
G-tech Optoelectron 16.65 -0.60 -3.48% 60.87%
Taiwan Pelican 34.80 0.60 1.75% 18.17%
Cx Technology 15.10 -0.10 -0.66% -24.50%
Formosa Petroche 80.40 -0.50 -0.62% -17.03%
Hou Hai Precision 78.30 -1.70 -2.13% -3.09%
Prime Electronics 10.00 -0.10 -0.99% 41.04%
Tah Tong Textile 8.16 0.05 0.62% -8.31%
Chunghwa Telecom 108.50 -0.50 -0.46% -3.56%
Cathay Financial 38.60 0 0% -6.20%
Formosa Chem & Fiber 70.00 -0.30 -0.43% -21.08%
Formosa Plastic 79.50 -0.80 -1.00% -18.63%
Nan Ya Plastic 59.80 -0.30 -0.50% -16.36%
Fubon Financial 41.35 0.05 0.12% -9.02%
Largan Precision 3,100.00 -65.00 -2.05% -28.16%
Ctbc Financial Hold 18.15 0 0% -14.18%
Uni-president Enterp 61.70 -0.20 -0.32% -18.60%
China Steel 20.55 -0.15 -0.72% -12.18%
Mediatek 681.00 -4.00 -0.58% 73.28%
Taiwan Mobile 98.10 0.10 0.10% -13.57%
Mega Financial 27.65 -0.05 -0.18% -6.90%
President Chain Store 266.50 2.50 0.95% -12.05%
Delta Electronic Ind 200.50 -2.50 -1.23% 49.63%
Catcher Technology 181.00 -2.50 -1.36% -29.85%
First Finan Hldg 20.30 -0.10 -0.49% -8.97%
E Sun Financial Hldg 24.70 -0.05 -0.20% -8.18%
Far Eastone Telecom 60.20 -0.40 -0.66% -17.76%
Taiwan Cooperative 19.60 0.05 0.26% -5.77%
Hua Nan Financial 17.45 0 0% -19.21%
Yageo 357.00 -2.00 -0.56% 12.26%
Quanta Computer 73.10 0.80 1.11% 25.82%
Chailease Holding 140.00 -3.50 -2.44% 2.94%
Evergreen Marine 18.80 -0.85 -4.33% 49.34%
Union Bank Of Taiwan 10.10 -0.05 -0.49% -4.72%