Cathay Financial - Cena Akcji

Wykres
Quotes

2882

40.70

Codzienna Zmiana:

0.30 0.74%

Rocznie:

-2.28%

Ok

width

height

		Cena			Dzień	Rok	Data
032830	Samsung Life	72,300.00		1,000.00	1.40%	-0.28%	2020-12-01
11	Hang Seng Bank	133.30		-1.80	-1.33%	-16.64%	2020-12-01
1299	AIA Group	88.20		3.25	3.83%	11.79%	2020-12-01
23	Bank Of East Asia	16.76		-0.46	-2.67%	-4.66%	2020-12-01
2318	Ping An Insurance	93.80		2.80	3.08%	4.75%	2020-12-01
2388	BOC Hong Kong	24.80		-0.45	-1.78%	-6.77%	2020-12-01
2628	China Life Insurance	18.02		0.44	2.50%	-9.36%	2020-12-01
2880	Hua Nan Financial	18.15		0	0%	-16.36%	2020-12-01
2881	Fubon Financial	44.80		0.50	1.13%	0%	2020-12-01
2884	E Sun Financial Hldg	25.30		0.15	0.60%	-7.16%	2020-12-01
2886	Mega Financial	29.15		0.70	2.46%	-3.80%	2020-12-01
2891	Ctbc Financial Hold	19.40		0.25	1.31%	-11.21%	2020-12-01
2892	First Finan Hldg	21.40		0.10	0.47%	-6.55%	2020-12-01
388	Hong Kong Exchanges	386.20		0.80	0.21%	55.98%	2020-12-01
5871	Chailease Holding	159.50		3.50	2.24%	17.28%	2020-12-01
DSY	Discovery	12,320.00		-320.00	-2.53%	9.97%	2020-11-30
LBH	Liberty Holdings Ltd	6,059.00		-311.00	-4.88%	-44.30%	2020-11-30
MTM	Momentum Metropolitan Holdings Ltd	1,527.00		-39.00	-2.49%	-25.00%	2020-11-30
OMU	Old Mutual Ltd	1,169.00		-81.00	-6.48%	-35.73%	2020-11-30
SLM	South African Natl	5,681.00		136.00	2.45%	-25.03%	2020-12-01

		Cena			Dzień	Rok	Data
TWSE	TAIEX	13885		162.78	1.19%	20.72%	2020-12-01

2882:TT

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Pe Cena Do Zysku

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.19769	0.0042	0.35%
GBPUSD	1.33779	0.0040	0.30%
AUDUSD	0.73562	0.0001	-0.02%
NZDUSD	0.70370	0.0018	0.26%
USDJPY	104.21	0.0880	-0.08%
USDCNY	6.56349	0.0171	-0.26%
USDCHF	0.90595	0.0026	-0.28%
USDCAD	1.29646	0.0028	-0.21%
USDMXN	20.0922	0.0673	-0.33%
USDINR	73.6170	0.3730	-0.50%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0908	0.3123	-0.41%
DXY	91.683	0.1864	-0.20%
BTCUSD	19,518.97	181	-0.92%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,992	82	0.27%
S&P 500	3,663	42	1.17%
NASDAQ 100	12,371	104	0.85%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,373	106	1.70%
DAX	13,409	118	0.89%
CAC 40	5,570	51	0.93%
FTSE MIB	22,153	92	0.42%
IBEX 35	8,155	78	0.97%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,650	501	1.13%
MOEX	3,142	34	1.11%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.4800	0.15	0.33%
Brent	48.0900	0.18	0.38%
Natural gas	2.8870	0.01	0.17%
Gasoline	1.2482	0.00	-0.06%
Heating oil	1.3822	0.03	1.94%
Gold	1,793.25	16.23	0.91%
Silver	23.130	0.53	2.33%
Copper	3.4675	0.04	1.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.5000	0.50	-0.04%
Wheat	578.0000	2.25	-0.39%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.005	0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
Australia	0.93	0.011	0.01%
[+]