Taiwan Semiconductor - Cena Akcji



Kurs Chg Zmiana Rok Data
Semiconductor Manufacturing International 45.30 0.60 1.34% 203.62% 2025-04-03
Hou Hai Precision 152.00 6.00 4.11% -4.40% 2025-04-01
Taiwan Semiconductor 944.00 34.00 3.74% 19.49% 2025-04-01
Mediatek 1,460.00 70.00 5.04% 25.32% 2025-04-01
Catcher Technology 213.50 4.00 1.91% 0.23% 2025-04-01
Largan Precision 2,470.00 115.00 4.88% -0.80% 2025-04-01
Jentech Precision 1,030.00 54.00 5.53% 15.34% 2025-04-01
Shenzhen Goodix Technology 73.52 -0.96 -1.29% 23.71% 2025-04-03
Tsec 17.45 0.50 2.95% -39.30% 2025-04-01
Lenovo 9.86 -0.80 -7.50% 13.86% 2025-04-03
Applied Materials 147.79 2.17 1.49% -28.73% 2025-04-02
Advanced Micro Devices 103.14 0.40 0.39% -42.94% 2025-04-02
ASML Holding 616.30 -3.40 -0.55% -31.90% 2025-04-02
Intel 22.00 -0.06 -0.27% -45.45% 2025-04-02
Lam Research 73.88 1.06 1.46% -24.49% 2025-04-02
Micron Technology 88.74 0.03 0.03% -30.68% 2025-04-02
Nvidia 110.50 0.35 0.32% 24.21% 2025-04-02
Qualcomm 154.31 1.27 0.83% -11.27% 2025-04-02
Silicon Motion Technology 51.61 0.62 1.22% -36.23% 2025-04-02
Seagate Technology 85.51 0.95 1.12% -6.68% 2025-04-02
Western Digital 41.84 0.98 2.39% -41.59% 2025-04-02

Kurs Zmiana Rok Data
Taiwan Stock Market Index 21298 18.05 0.08% 4.72% 2025-04-02