Cena Akcji
779.00
Dzienna Zmiana
10.00 1.30%
Miesięcznie
13.06%
Rocznie
45.61%
Q1 Prognozy TE
768.46
Kurs Zmiana Rok Data
0981 Semiconductor Manufacturing International 15.16 0.24 1.61% -15.12% 2024-03-28
2317 Hou Hai Precision 150.00 -5.50 -3.54% 43.54% 2024-03-29
2330 Taiwan Semiconductor 779.00 10.00 1.30% 45.61% 2024-03-29
2454 Mediatek 1,195.00 35.00 3.02% 53.60% 2024-03-29
2474 Catcher Technology 219.00 1.50 0.69% 15.57% 2024-03-29
3008 Largan Precision 2,445.00 15.00 0.62% 11.14% 2024-03-29
3653 Jentech Precision 921.00 18.00 1.99% 92.08% 2024-03-29
603160 Shenzhen Goodix Technology 58.09 -0.06 -0.10% 1.73% 2024-03-29
6443 Tsec 29.20 -0.50 -1.68% -24.74% 2024-03-29
992 Lenovo 9.07 -0.03 -0.33% 5.34% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

Kurs Zmiana Rok Data
TWSE TAIEX 20294 147.90 0.73% 28.05% 2024-03-29