Taiwan Semiconductor - Cena Akcji



Kurs Chg Zmiana Rok Data
Semiconductor Manufacturing International 45.05 -1.30 -2.80% 189.90% 2025-04-25
Hou Hai Precision 136.50 -2.50 -1.80% -9.90% 2025-04-24
Taiwan Semiconductor 864.00 -9.00 -1.03% 12.79% 2025-04-24
Mediatek 1,330.00 -40.00 -2.92% 35.58% 2025-04-24
Catcher Technology 218.00 5.00 2.35% 0.93% 2025-04-24
Largan Precision 2,140.00 -40.00 -1.83% -2.51% 2025-04-24
Jentech Precision 920.00 -5.00 -0.54% -1.39% 2025-04-24
Shenzhen Goodix Technology 69.55 0.60 0.87% 15.36% 2025-04-25
Tsec 15.20 -0.60 -3.80% -45.71% 2025-04-24
Lenovo 8.84 0.29 3.39% -2.10% 2025-04-25
Applied Materials 151.60 1.48 0.99% -25.46% 2025-04-25
Advanced Micro Devices 96.64 2.18 2.31% -38.58% 2025-04-25
ASML Holding 588.90 -2.80 -0.47% -31.43% 2025-04-25
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
Lam Research 71.39 0.56 0.79% -22.90% 2025-04-25
Micron Technology 79.74 2.39 3.09% -30.55% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Silicon Motion Technology 45.11 1.05 2.38% -38.15% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25

Kurs Zmiana Rok Data
Taiwan Stock Market Index 19873 393.92 2.02% -1.23% 2025-04-25