Air Liquide - Cena Akcji

Wykres
Quotes

AI

136.90

Codzienna Zmiana:

0.95 0.70%

Rocznie:

6.12%

Ok

width

height

		Cena			Dzień	Rok	Data
AI	Air Liquide	136.90		0.95	0.70%	6.12%	2020-09-23
AKE	Arkema	92.88		-0.62	-0.66%	12.17%	2020-09-23
UMI	Umicore	37.87		-1.19	-3.05%	7.89%	2020-09-23

		Cena			Dzień	Rok	Data
CAC	CAC 40	4802		29.42	0.62%	-14.00%	2020-09-23
N100	Euronext 100	957		7.02	0.74%	-12.08%	2020-09-23
SX5E	Euro Stoxx 50	3175		7.59	0.24%	-10.08%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16591	0.0004	0.03%
GBPUSD	1.27157	0.0000	0.00%
AUDUSD	0.70523	0.0014	-0.19%
NZDUSD	0.65369	0.0007	-0.11%
USDJPY	105.42	0.0540	0.05%
USDCNY	6.82154	0.0056	-0.08%
USDCHF	0.92306	0.0009	-0.10%
USDCAD	1.33934	0.0005	0.04%
USDMXN	22.4159	0.0073	0.03%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.384	0.0045	0.00%
BTCUSD	10,292.78	59	0.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,776	13	0.05%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,834	1	0.01%
NIKKEI 225	23,182	165	-0.71%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,237	42	-1.29%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4700	0.46	-1.15%
Brent	41.4100	0.36	-0.86%
Natural gas	2.1990	0.01	0.59%
Gasoline	1.1711	0.00	0.36%
Heating oil	1.0999	0.00	0.44%
Gold	1,858.45	5.10	-0.27%
Silver	22.200	0.67	-2.93%
Copper	2.9670	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]