Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Air Liquide - Cena Akcji
Wykres
Quotes
AI
127.45
Codzienna Zmiana:
1.25
0.99%
Rocznie:
-0.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1COV
Covestro
61.26
-1.02
-1.64%
79.60%
2021-03-04
ACX
Acerinox
9.85
-0.25
-2.44%
20.49%
2021-03-04
AI
Air Liquide
127.45
1.25
0.99%
-0.04%
2021-03-04
AKE
Arkema
96.18
-0.90
-0.93%
18.04%
2021-03-04
AKZA
Akzo Nobel
87.08
-0.30
-0.34%
20.79%
2021-03-04
APD
Air Products & Chemicals
260.32
-2.02
-0.77%
11.25%
2021-03-04
AXTA
Axalta Coating Systems
28.23
-0.27
-0.95%
17.67%
2021-03-04
BAS
BASF
71.08
-0.06
-0.08%
33.31%
2021-03-04
BAYN
Bayer
51.84
0.22
0.43%
-21.85%
2021-03-04
BN
Danone
56.14
0.82
1.48%
-10.55%
2021-03-04
CE
Celanese
144.42
1.10
0.76%
52.42%
2021-03-04
CRDA
Croda International
6,182.00
-6.00
-0.10%
33.41%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DD
Dupont De Nemours Inc
73.11
-1.47
-1.97%
72.35%
2021-03-04
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
DSM
DSM
139.60
0.85
0.61%
26.85%
2021-03-04
FMC
FMC
101.57
-1.96
-1.89%
7.11%
2021-03-04
GIVN
Givaudan
3,457.00
21.00
0.61%
11.23%
2021-03-04
HEN3
Henkel
84.78
1.46
1.75%
3.34%
2021-03-04
HUN
Huntsman
27.24
-0.15
-0.55%
46.77%
2021-03-04
IMCD
IMCD
106.10
0.10
0.09%
41.75%
2021-03-04
JMAT
Johnson Matthey
3,168.00
-132.00
-4.00%
27.95%
2021-03-04
LIN
Linde
206.40
0.20
0.10%
16.12%
2021-03-04
LONN
Lonza Group
544.80
-20.40
-3.61%
34.09%
2021-03-04
LYB
LyondellBasell Industries
107.64
-0.17
-0.16%
45.64%
2021-03-04
NTR
Nutrien Ltd
67.87
-1.61
-2.32%
25.11%
2021-03-04
PPG
PPG Industries
139.61
-0.01
-0.01%
36.01%
2021-03-04
RB/
Reckitt Benckiser Group PLC
6,258.00
158.00
2.59%
1.92%
2021-03-04
SHW
Sherwin-Williams
672.29
0.41
0.06%
21.15%
2021-03-04
SIKA
Sika AG
250.40
-3.00
-1.18%
38.80%
2021-03-04
SOL
Sasol
19,652.00
592.00
3.11%
15.78%
2021-03-04
SOLB
Solvay
105.60
-0.60
-0.57%
35.04%
2021-03-04
TEP
Teleperformance SE
301.20
-2.40
-0.79%
29.05%
2021-03-04
UMI
Umicore
47.40
-1.36
-2.79%
22.45%
2021-03-04
Cena
Dzień
Rok
Data
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
SX5E
Euro Stoxx 50
3711
-6.83
-0.18%
10.93%
2021-03-04
CAC
CAC 40
5830
0.59
0.01%
8.76%
2021-03-04
AI:FP
Dywidenda Wydajność
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Przychody Ze Sprzedaży
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20348
0.0018
-0.15%
GBPUSD
1.39904
0.0058
0.42%
AUDUSD
0.77965
0.0037
0.47%
NZDUSD
0.72554
0.0022
0.31%
USDJPY
107.67
0.6060
0.57%
USDCNY
6.47811
0.0000
0.00%
USDCHF
0.92590
0.0060
0.65%
USDCAD
1.25937
0.0077
-0.61%
USDMXN
20.8435
0.0973
-0.46%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5629
0.0564
-1.00%
USDRUB
73.5562
0.4333
-0.59%
DXY
91.146
0.1993
0.22%
BTCUSD
49,293.13
1,087
-2.16%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,350
82
0.26%
S&P 500
3,828.60
9
0.23%
NASDAQ 100
12,704
23
0.18%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,656
20
-0.30%
DAX
14,064
16
-0.11%
CAC 40
5,836
6
0.11%
FTSE MIB
23,119
73
0.32%
IBEX 35
8,369
39
0.47%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,285
36
-0.19%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.05
0.01
-0.01%
Tesla
631.42
21.78
-3.33%
Microsoft
230.36
2.83
1.24%
Amazon
3,028.00
24.41
0.81%
Facebook
263.63
8.22
3.22%
Alibaba
234.09
2.11
-0.89%
Visa
215.72
0.98
0.46%
JPMorgan Chase
152.48
0.43
-0.28%
Intel
59.75
0.14
-0.23%
Johnson & Johnson
154.63
1.59
-1.02%
Procter & Gamble
123.59
0.45
0.37%
Exxon Mobil
59.06
2.54
4.49%
3M
177.96
0.01
-0.01%
Goldman Sachs
334.80
0.52
0.16%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.5400
3.26
5.32%
Brent
67.4400
3.37
5.26%
Natural gas
2.7540
0.06
-2.20%
Gasoline
2.0136
0.06
3.17%
Heating oil
1.9050
0.07
3.78%
Gold
1,712.95
2.00
0.12%
Silver
26.062
0.02
-0.07%
Copper
4.0370
0.10
-2.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.5000
26.25
1.86%
Wheat
657.2500
5.25
0.81%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.49
0.020
0.02%
UK
0.73
0.045
-0.04%
Japan
0.14
0.025
0.03%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]