Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Banco Santander - Cena Akcji
Wykres
Quotes
SANB11
40.55
Codzienna Zmiana:
-0.05
-0.12%
Rocznie:
-6.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABCB4
Banco ABC Brasil SA
15.48
0.03
0.19%
-32.24%
2021-01-22
BBAS3
Banco Do Brasil
33.61
-0.08
-0.24%
-34.71%
2021-01-26
BBDC4
Banco Bradesco
25.22
0.21
0.84%
-27.13%
2021-01-26
BBSE3
BB Seguridade
28.48
0.06
0.21%
-18.63%
2021-01-26
BOLSAA
Bolsa Mexicana de Valores
46.00
-0.89
-1.90%
8.90%
2021-01-26
BPAC11
Banco BTG Pactual SA
92.88
0.06
0.06%
19.33%
2021-01-22
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.52
-0.22
-1.60%
-35.06%
2021-01-22
BVMF3
BM&F Bovespa
58.56
0.01
0.02%
20.25%
2021-01-26
CIEL3
Cielo
3.64
0.03
0.83%
-48.88%
2021-01-26
GENTERA*
Gentera
8.04
-0.10
-1.23%
-61.93%
2021-01-26
GFINBURO
Inbursa
19.05
-0.02
-0.10%
-17.89%
2021-01-26
GFNORTEO
Banorte
103.60
-2.17
-2.05%
-8.57%
2021-01-26
GGAL
Grupo Financiero Galicia
7.68
0.30
4.07%
-44.15%
2021-01-26
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.81
-0.11
-1.59%
-84.48%
2021-01-26
ITSA4
Itaúsa
10.88
0.02
0.19%
-19.70%
2021-01-26
ITUB4
Itaú Unibanco
29.27
0.05
0.17%
-15.16%
2021-01-26
PSSA3
Porto Seguro SA
49.37
-0.66
-1.32%
-21.78%
2021-01-22
SANMEXB
Santander México
20.76
0.07
0.34%
-24.01%
2021-01-26
SBERP
Sberbank P
246.17
1.56
0.64%
7.73%
2021-01-26
SULA11
Sul America SA
40.05
0.11
0.28%
-40.36%
2021-01-26
XP
XP Inc
44.51
1.34
3.09%
18.33%
2021-01-26
Cena
Dzień
Rok
Data
IBOV
iBovespa
118642
1,262.38
1.08%
3.63%
2021-01-26
SANB11:BZ
Dywidenda Wydajność
Pracowników
Eps Zysk Na Akcję
Odsetki Od Długu
Kapitalizacja Rynkowa
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21670
0.0024
0.20%
GBPUSD
1.37415
0.0066
0.48%
AUDUSD
0.77452
0.0032
0.41%
NZDUSD
0.72398
0.0042
0.58%
USDJPY
103.64
0.1240
-0.12%
USDCNY
6.47125
0.0157
-0.24%
USDCHF
0.88724
0.0008
-0.09%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0215
0.0830
-0.41%
USDINR
72.8636
0.0964
-0.13%
USDBRL
5.3686
0.0979
-1.79%
USDRUB
75.1225
0.2346
-0.31%
DXY
90.160
0.2313
-0.26%
BTCUSD
31,662.48
599
-1.86%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,989
29
0.09%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,521
37
0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,656
17
0.26%
DAX
13,899
256
1.87%
CAC 40
5,544
72
1.31%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,982
85
1.07%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,840
66
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.77
0.13
-0.09%
Tesla
883.41
2.61
0.30%
Microsoft
233.82
4.29
1.87%
Amazon
3,325.08
32.06
0.97%
Facebook
284.69
6.68
2.40%
Alibaba
262.27
0.97
0.37%
Visa
201.80
0.86
0.43%
JPMorgan Chase
131.94
0.15
-0.11%
Intel
55.95
0.51
0.92%
Johnson & Johnson
171.16
5.18
3.12%
Procter & Gamble
132.42
0.19
0.14%
Exxon Mobil
46.55
0.34
-0.72%
3M
175.41
5.09
2.99%
Goldman Sachs
281.45
1.59
-0.56%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5600
0.20
-0.38%
Brent
55.9300
0.05
0.09%
Natural gas
2.6210
0.02
0.73%
Gasoline
1.5763
0.02
0.97%
Heating oil
1.5940
0.00
0.01%
Gold
1,852.51
2.48
-0.13%
Silver
25.498
0.20
0.78%
Copper
3.6230
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.0000
20.50
1.52%
Wheat
663.0000
14.50
2.24%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]