Ambev - Cena Akcji

Wykres
Quotes

ABEV3

15.34

Codzienna Zmiana:

0.19 1.25%

Rocznie:

-17.75%

Ok

width

height

		Cena			Dzień	Rok	Data
ABEV3	Ambev	15.34		0.19	1.25%	-17.75%	2021-01-26
AC*	Arca Continental	95.75		-0.27	-0.28%	-8.57%	2021-01-26
AEFES	Anadolu Efes	26.42		-0.62	-2.29%	2.48%	2021-01-26
AGRO3	Brasil Agro	26.39		-0.02	-0.08%	31.93%	2021-01-22
BEEF3	Minerva SA	9.17		-0.01	-0.11%	-23.77%	2021-01-26
BIMBOA	Grupo Bimbo	41.96		-0.29	-0.69%	28.44%	2021-01-26
BKBR3	BK Brasil Operacao e Assessoria a Restaurantes SA	9.89		-0.34	-3.32%	-44.71%	2021-01-22
BRDT3	Petrobras Distribuidora	23.04		2.14	10.24%	-19.58%	2021-01-26
BRFS3	BRF	20.56		-0.13	-0.63%	-40.99%	2021-01-26
CSAN3	Cosan USA	76.15		-0.85	-1.10%	-3.38%	2021-01-26
FMX	Fomento Economico Mexicano Sab	73.48		-1.18	-1.58%	-19.29%	2021-01-26
GRUMAB	GRUMA	232.50		-0.08	-0.03%	12.66%	2021-01-26
GUINNESS	Guinness Nigeria	18.50		0	0%	-38.74%	2021-01-26
INTBREW	International Breweries	6.16		-0.43	-6.53%	-31.56%	2021-01-26
JBSS3	JBS	24.47		-0.04	-0.16%	-17.94%	2021-01-26
KO	Coca-Cola	49.13		0.35	0.72%	-14.53%	2021-01-26
LALAB	Grupo Lala	14.84		-0.04	-0.27%	-12.71%	2021-01-26
MDIA3	M. Dias Branco SA	30.13		-0.93	-2.99%	-23.70%	2021-01-22
MRFG3	Marfrig	13.08		-0.11	-0.83%	16.58%	2021-01-26
NB	Nigerian Breweries	61.00		0	0%	12.96%	2021-01-26
PBR	Petroleo Brasileiro Petrobras	10.46		0.37	3.67%	-26.39%	2021-01-26
SLCE3	SLC Agrícola SA	34.51		0.14	0.41%	44.51%	2021-01-26
SMTO3	Sao Martinho SA	30.31		-0.31	-1.01%	15.50%	2021-01-22
STZ	Constellation Brands	222.39		0.38	0.17%	16.50%	2021-01-26
UGPA3	Ultrapar Participaco	21.71		-0.20	-0.91%	-21.93%	2021-01-26

		Cena			Dzień	Rok	Data
IBOV	iBovespa	118289		908.64	0.77%	3.33%	2021-01-26

ABEV3:BS

Majątek

Koszty Sprzedaży

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.21618	0.0019	0.16%
GBPUSD	1.37337	0.0058	0.43%
AUDUSD	0.77441	0.0031	0.40%
NZDUSD	0.72371	0.0039	0.54%
USDJPY	103.67	0.0950	-0.09%
USDCNY	6.47354	0.0134	-0.21%
USDCHF	0.88733	0.0007	-0.08%
USDCAD	1.27080	0.0031	-0.24%
USDMXN	20.0442	0.0602	-0.30%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3576	0.1089	-1.99%
USDRUB	75.2398	0.1172	-0.16%
DXY	90.185	0.2060	-0.23%
BTCUSD	31,525.27	736	-2.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,988	28	0.09%
S&P 500	3,855.54	0	0.00%
NASDAQ 100	13,504	21	0.16%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,660	21	0.32%
DAX	13,894	251	1.84%
CAC 40	5,538	65	1.19%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,969	72	0.91%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,805	101	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.44	0.46	-0.32%
Tesla	888.55	7.75	0.88%
Microsoft	231.76	2.23	0.97%
Amazon	3,319.59	25.59	0.78%
Facebook	282.67	4.75	1.71%
Alibaba	262.00	0.70	0.27%
Visa	201.52	0.54	0.27%
JPMorgan Chase	132.34	0.24	0.18%
Intel	55.48	0.05	0.09%
Johnson & Johnson	170.65	4.67	2.81%
Procter & Gamble	132.55	0.33	0.25%
Exxon Mobil	46.65	0.25	-0.53%
3M	175.64	5.25	3.08%
Goldman Sachs	281.85	1.19	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.6100	0.15	-0.28%
Brent	55.9200	0.04	0.07%
Natural gas	2.6440	0.04	1.65%
Gasoline	1.5760	0.01	0.95%
Heating oil	1.5937	0.00	-0.01%
Gold	1,854.35	0.64	-0.03%
Silver	25.550	0.25	0.99%
Copper	3.6310	0.01	-0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.0000	26.50	1.97%
Wheat	664.0000	15.50	2.39%
Cotton	81.69	0.64	-0.78%
Coffee	125.30	2.05	1.66%
Lumber	852.50	29.40	3.57%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]