Macquarie - Cena Akcji

Cena Akcji
203.47
Dzienna Zmiana
7.58 3.87%
Miesięcznie
12.83%
Rocznie
5.28%
Q2 Prognozy TE
195.08


Kurs Chg Zmiana Rok Data
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
AMP 1.29 -0.01 -0.77% 15.77% 2025-05-09
ANZ Banking 29.16 -0.24 -0.82% 0.24% 2025-05-09
Australian Securities Exchange 73.65 1.06 1.46% 14.72% 2025-05-09
Bendigo And Adelaide Bank 11.74 0.10 0.82% 18.18% 2025-05-09
Bank Of Queensland 7.54 0.01 0.13% 27.36% 2025-05-09
Commonwealth Bank 167.32 1.81 1.09% 42.35% 2025-05-09
Challenger 7.18 -0.03 -0.42% 12.36% 2025-05-09
Computershare 39.80 0.61 1.56% 48.67% 2025-05-09
Insurance Australia 8.51 0.11 1.31% 35.94% 2025-05-09
IOOF 3.93 -0.03 -0.76% 65.13% 2025-05-09
Magellan Financial 8.48 -0.02 -0.18% -2.70% 2025-05-09
Macquarie 203.47 7.58 3.87% 5.28% 2025-05-09
MyState 3.95 0.03 0.64% 12.07% 2025-05-09
National Australia Bank 36.73 0.36 0.99% 8.64% 2025-05-09
Perpetual 17.13 0.32 1.87% -22.69% 2025-05-09
Platinum Asset Management 0.63 0.01 0.80% -40.00% 2025-05-09
QBE 22.48 0.65 2.98% 27.65% 2025-05-09
SGX 14.38 0.06 0.42% 56.64% 2025-05-08
Suncorp 20.63 0.22 1.05% 26.92% 2025-05-09
Westpac Banking 31.02 0.52 1.70% 16.35% 2025-05-09

Kurs Zmiana Rok Data
Australia All Ordinaries 8450 28.70 0.34% 5.33% 2025-05-09
AU50 8034 33.90 0.42% 5.92% 2025-05-09
ASX200 8190 -1.60 -0.02% 5.69% 2025-05-09