ANZ Banking

ANZ

27.91

Codzienna Zmiana:

0.08 0.29%

Roczne Zmień:

-1.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
BEN	Bendigo And Adelaide Bank	11.50		0.07	0.61%	6.98%	3.73B	2019-09-20
BOQ	Bank Of Queensland	9.72		0.02	0.21%	-12.20%	3.13B	2019-09-20
MQG	Macquarie	131.05		-0.72	-0.55%	2.50%	31.3B	2019-09-20
NAB	National Australia Bank	29.79		0.47	1.60%	7.70%	54.4B	2019-09-20
WBC	Westpac Banking	29.66		0.09	0.30%	5.33%	69.2B	2019-09-20
CBA	Commonwealth Bank	82.18		0	0%	14.23%	89.5B	2019-09-20
ANZ	ANZ Banking	27.91		0.08	0.29%	-1.93%	58.2B	2019-09-20

		Cena			Dzień	Rok	Data
AS30	Australian All	6839		13.80	0.20%	8.46%	2019-09-20
AS52	ASX 50	6699		8.40	0.13%	11.06%	2019-09-20
AS51	ASX 200	6730		13.30	0.20%	8.66%	2019-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.10115	0.0029	-0.26%
GBPUSD	1.24775	0.0046	-0.37%
AUDUSD	0.67729	0.0016	-0.24%
NZDUSD	0.62610	0.0040	-0.63%
USDJPY	108.00	0.0010	0.00%
USDCNY	7.08420	0.0166	-0.23%
USDCHF	0.99332	0.0006	0.06%
USDCAD	1.32930	0.0033	0.25%
USDMXN	19.4584	0.0077	0.04%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1803	0.0131	0.31%
USDRUB	63.9770	0.0090	0.01%
DXY	98.588	0.3162	0.32%
BTCUSD	10,175.58	96	-0.93%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,167	73	0.27%
S&P 500	3,015	8	0.28%
NASDAQ 100	7,910	9	0.11%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	17	0.23%
DAX	12,475	18	0.14%
CAC 40	5,692	34	0.61%
FTSE MIB	22,218	90	0.41%
IBEX 35	9,198	64	0.70%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.49%
TSX	16,933	75	0.45%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.7521	0.74	1.27%
Brent	64.9921	0.47	0.73%
Natural gas	2.5350	0.01	-0.28%
Gasoline	1.7007	0.00	-0.14%
Heating oil	2.0074	0.01	0.29%
Gold	1,500.14	3.20	0.21%
Silver	17.7615	0.02	0.13%
Copper	2.6014	0.01	0.25%
Soybeans	887.7556	6.50	-0.73%
Wheat	488.7500	0.75	0.15%
Live Cattle	100.0393	0.10	0.10%
Cotton	59.14	0.15	0.25%
Rice	12.3255	0.05	-0.36%
Nickel	17,305.00	0.00	0.00%
[+]