Korea Południowa - Indeks Giełdowy



Cena Dzień Rok
KOSPI 2388 -17.79 -0.73% 16.29%
Cena Dzień Rok
Woori Bank 18200 200 1.11% 60.35%
Miraeasset Maps Asia Pacific Real Estate 3935 -10 -0.25% -10.15%
Hyundai Cement 26800 350 1.32% -24.4%
Samsung 2650000 10000 0.37% 68.68%
Kim Parallel Oilfield Overseas Resour 2350 25 1.07% -8.91%
Charm Engineering 2635 -25 -0.93% -17%
Kim Ankor Oil 1915 5 0.26% -2.54%
Korea World Wideietnam Real Estate Dev 508 -3 -0.58% -18.07%
SK Hynix 83100 0 0% 111.18%
Hyundai Motor 142000 500 0.35% 0%
Hana Ubs Ambatovy Nickel Overseas 1 1455 -50 -3.32% 21.75%
Korea Electric Power 39150 -100 -0.25% -34.75%
Naver 764000 1000 0.13% -12.98%
POSCO 306500 -10000 -3.15% 35.02%
Hyundai Mobis 218000 2000 0.92% -24.3%
Shinhan Financial 51700 400 0.77% 28.92%
Cheil Industries 132000 -500 -0.37% -9.58%
Samsung Life 117000 1500 1.29% 9.85%
LG Chem 369000 -20000 -5.14% 54.39%
KB Financial Group 57100 1100 1.96% 46.59%
Amorepacific 244000 -5000 -2% -38.84%
SK Telecom 252000 3000 1.2% 14.28%
Kia Motors 30400 -200 -0.65% -32.14%
SK Innovation 186500 -2500 -1.32% 17.29%
KT&G 105500 1000 0.95% -10.97%
Lotte Chemical 371000 -14500 -3.76% 29.04%
SK Group 270000 500 0.18% 25.87%
Lg Household Health Care 851000 -45000 -5.02% -15.23%
Lg Electronics 87400 1000 1.15% 74.45%
Hyundai Heavy Industries 142000 -1500 -1.04% 8.14%
Hana Financial 50100 1200 2.45% 72.75%
LG 80600 -200 -0.24% 24%
Samsung Fire & Marine Insurance 276000 6000 2.22% -4%
LG Display 30750 -650 -2.07% 5.48%
Samsung SDS 168000 500 0.29% 15.86%
S-OIL 120000 -2000 -1.63% 54.24%
Samsung SDI 192500 7000 3.77% 66.66%
Hyundai Steel 52000 -1000 -1.88% 1.96%
Amorepacific Group 121000 -4500 -3.58% -25.07%
KT 29200 50 0.17% -7%
Korea Zinc 482500 -7500 -1.53% 1.15%
Hankook Tire 57300 -800 -1.37% -5.75%
Kangwon Land 34400 0 0% -13.56%
Industrial Bank Of Korea 14950 300 2.04% 24.58%
Coway 96100 -2500 -2.53% -2.53%
Lotte Shopping 222500 5000 2.29% 6.2%
Hana Ubs Ambatovy Nickel Overseas 2 2460 -115 -4.46% 103.3%
Ncsoft 440000 -8500 -1.89% 55.2%
Lg Uplus 13100 0 0% 12.93%
Hyundai Glovis 143000 2500 1.77% -24.13%
E-Mart 211500 -1500 -0.7% 33.86%
Korea Aerospace Industries 43900 400 0.91% -44.35%
Hyundai Engineering Coconstruction 37400 -650 -1.7% -2.47%
GS 64600 -1800 -2.71% 22.58%
Samsung Card 36000 -200 -0.55% -30.09%
Hanwha Life Insurance 6980 -20 -0.28% 20.97%
Cj Cheiljedang 355000 5000 1.42% -5.96%
Hanon Systems 12150 -100 -0.81% -0.81%
Hyosung 148500 -3000 -1.98% 18.32%
CJ Group 167500 -6000 -3.45% -12.53%
Samsung Electro Mechanics 103000 -2500 -2.36% 109.56%
Korea Gas 43250 100 0.23% -1.36%
Hanwha Chemical 35600 -1300 -3.52% 51.16%
Hanssem 156000 -500 -0.31% -8.23%
Gs Retail 35250 100 0.28% -28.42%
Dongbu Insurance 73800 3200 4.53% 9.01%
Hanmi Science 90300 -2600 -2.79% -28.95%
Orion 22250 -300 -1.33% -41.92%
KCC 378500 0 0% -3.44%
Hanmi Pharm 436500 -6500 -1.46% -22.92%
Woori Investment Securities 13600 -200 -1.44% 35.32%
Hyundai Developmentengg Cnstn 34500 -1250 -3.49% -33.26%
S1 87000 -200 -0.22% -12.65%
Lg Innotek 149000 -6500 -4.18% 88.13%
Cj Korea Express 157000 0 0% -24.88%
Daelim Industrial 79900 -1300 -1.6% 1.26%
Daewoo Securities 10050 -200 -1.95% 25.31%
Bs Financial 10250 -50 -0.48% 18.08%
Lotte Confectionery 189000 -1500 -0.78% 6.17%
Pan Ocean 5320 -370 -6.5% 23.14%
Macquarie Korea 8430 0 0% -4.2%
Daewoo International 19600 -850 -4.15% -14.22%
Kepco Plant Service Engg P 40500 -850 -2.05% -32.5%
Hyundai Marine Fire 44500 400 0.9% 26.78%
Samsung Engineering 10500 -400 -3.66% -4.1%
Doosan Heavy Industries Cnstn 16650 -200 -1.18% -37.75%
Bgf Retail 78700 -1200 -1.5% -19.07%
Hanwha 46300 -400 -0.85% 30.23%
Daewoo Engineering Coconstruction 7010 -20 -0.28% 14.35%
Korea Investment 63900 -1100 -1.69% 55.09%
Ottogi 736000 -1000 -0.13% -0.54%
Samsung Techwin 34000 -1850 -5.16% -46.37%
Samsung Heavy Industries 10500 -450 -4.1% 18.6%
Mando 236500 -4500 -1.86% -14%
Samsung Securities 35450 -150 -0.42% 2.95%
Yuhan 222500 -7500 -3.26% -20.12%
Hyundai Department Store 88000 -300 -0.33% -26.66%
Gs Engineering Coconstruction 29100 -500 -1.68% 1.21%
Oci Ks 106500 -500 -0.46% 32.46%
Korean Air Lines 31500 -300 -0.94% -1.01%
Cheil Worldwide 19000 200 1.06% 25%
Sk Networks 6820 -110 -1.58% 11.43%
Kumho Petro Chemical 72500 -3900 -5.1% 9.84%
Doosan Infracore 8360 -300 -3.46% 5.28%
Hankook Tire Worldwide 21450 -150 -0.69% -6.12%
LS 85800 1500 1.77% 36.4%
Shinsegae 182000 0 0% -4.21%
Kolon Industries 70800 -1600 -2.2% -10.37%
Dgb Financial 10700 -50 -0.46% 16.68%
Lotte Chilsung Beverage 1466000 -5000 -0.33% -8.26%
Nongshim 341500 500 0.14% 8.41%
Meritz Fire Marine 24400 200 0.82% 57.41%
Green Cross 184500 1500 0.81% 5.42%
Hyundai Rotem 17250 -150 -0.86% -15.02%
Hyundai Wia 62500 500 0.8% -32.86%
Samlip General Foods 121000 -14500 -10.7% -40.39%
Young Poong 1125000 -26000 -2.25% 7.34%
Meritz Financial 15900 50 0.31% 38.26%
Meritz Securities 4555 -80 -1.72% 29.77%
Kiwoom Securities 77300 -1500 -1.9% 6.03%
LIG 33100 500 1.53% 24.2%
Hotel Shilla 53800 -1900 -3.41% -14.05%
Korea Petrochemical Ind 244500 -8000 -3.16% 18.11%
Dongwon Systems 52700 -800 -1.49% -7.21%
Yungjin Pharm Ind 10050 -250 -2.42% -23.28%
Doosan 133500 -4500 -3.26% 27.14%
Hyundai Mipo Dockyard 94200 -4300 -4.36% 27.81%
Cj Cgv 62800 -2000 -3.08% -27.89%
Hyundai Green Food 15450 0 0% -9.64%
Korea Kolmar 70100 -1500 -2.09% -27.5%
Hite Jinro 25500 0 0% 10.86%
Youngone 31250 -700 -2.19% -19.35%
Hyundai Elevator 48300 -1550 -3.1% -23.57%
Sk Chemicals 66100 -2400 -3.5% -1.34%
Hyundai Home Shopping Network 120500 -1500 -1.22% -4.74%
Nexen Tire 13150 -150 -1.12% -10.84%
Korean Reinsurance 11400 0 0% -6.17%
Kumho Tire 5190 -340 -6.14% -51.94%
Ls Industrial Systems 55000 -1600 -2.82% 31.89%
IS Dongseo 33000 -1100 -3.22% -36.41%
Lg International 28150 -950 -3.26% -20.7%
Dongwon Industries 261500 -7000 -2.6% -12.54%
Grand Korea Leisure 22350 -150 -0.66% -9.14%
Cosmax 115500 -500 -0.43% -22.41%
SKC 40450 -1400 -3.34% 44.46%
Green Cross 36500 -1350 -3.56% 24.36%
Cuckoo Electronics 121500 0 0% -12.58%
Lotte Himart 64700 -2000 -2.99% 44.58%
Dongkuk Steel Mill 10300 -600 -5.5% 28.1%
Tong Yang Life 7990 -40 -0.49% -32.85%
Ssangyong Cement Industry 12600 -450 -3.44% -17.21%
Poongsan 49900 -2000 -3.85% 52.59%
Nhn Entertainment 67500 -1100 -1.6% 14.99%
Ssangyong Motor 5280 -90 -1.67% -29.97%
Chong Kun Dang Pharmaceutical 105500 -3000 -2.76% -0.47%
Hansae 24150 -300 -1.22% -13.75%
Kepco Engineering Coconstruction 17950 -700 -3.75% -40.85%
Seah Besteel 30650 -1150 -3.61% 20.9%
Hanjin Kal 21200 -450 -2.07% 11.28%
LG Hausys 90400 -1100 -1.2% -13.49%
Samyang 93700 500 0.53% -7.22%
Sk Gas 100500 -3500 -3.36% -3.78%
Huchems Fine Chemical 23600 -350 -1.46% 23.23%
Jeil Pharmaceutical 31700 -1650 -4.94% -54.03%
Jb Financial 5970 -30 -0.5% 0.33%
Toray Chemical Korea 18950 -50 -0.26% -3.31%
Hanatour Service 83600 -1900 -2.22% 18.24%
Samsung Fine Chemicals 40350 -650 -1.58% 20.98%
JW Pharm 41800 -1700 -3.9% -45.96%
Asiana Airlines 4200 -55 -1.29% -8.69%
Daewoong Pharmaceutical 110000 -5500 -4.76% 29.41%
Fila Korea 67700 -900 -1.31% -28.58%
Samyang Holdings 88500 -5100 -5.44% -32.69%
Hansol Chemical 74000 -2300 -3.01% -10.62%
Bukwang Pharm 21800 -400 -1.8% -10.71%
Dongwon F B 185500 -6500 -3.38% -17.92%
Lotte Food 583000 -9000 -1.52% -16.71%
Daesang 22300 -400 -1.76% -23.49%
Kt Skylife 14500 -350 -2.35% -7.34%
Taekwang Industrial 1120000 -48000 -4.1% 32.07%
Dongbu Hitek 14450 -500 -3.34% -15.49%
Lock Lock 18200 200 1.11% 50.41%
SL 17800 -650 -3.52% 4.39%
Dong A Parent 79100 -900 -1.12% -34.62%
Korea District Heating 73900 -400 -0.53% 10.79%
Daou Technology 18100 -450 -2.42% -17.53%
Kiswire 34700 -1100 -3.07% -8.44%
Korea Electric Terminal 72600 600 0.83% 0.27%
Cj Hellovision 7690 -170 -2.16% -10.05%
Duzonbizon 31500 -350 -1.09% 45.49%
Ilyang Pharmaceutical 33850 -1400 -3.97% -34.27%
AK 68900 -1200 -1.71% 15.21%
Seah Steel 95800 -8200 -7.88% 44.93%
S T Motiv 45400 -400 -0.87% -8.09%
Halla Holdings 60800 -300 -0.49% -19.57%
Handsome 30000 -400 -1.31% -25.09%
Kolon Corporation 65300 -800 -1.21% 17.87%
Youngone Holdings 49600 -400 -0.8% -17.74%
Muhak 17800 -200 -1.11% -26.29%
Hanil Cement 114500 -4000 -3.37% 49.47%
Tong Yang Securities 3390 -100 -2.86% -0.87%
Tongyang 1805 -95 -5% -37.65%
Hanwha General 8040 -60 -0.74% 21.81%
Hanall Biopharma 12300 -650 -5.01% -38.03%
LF 25200 -850 -3.26% 15.06%
Nice 15800 -50 -0.31% -12.94%
Daekyo 8270 10 0.12% -0.95%
Dong A Socio 121000 -1500 -1.22% -31.63%
Binggrae 58300 0 0% -3.79%
Korea Line 33550 -2300 -6.41% 56.77%
Foosung 10250 -400 -3.75% 48.55%
Hs Industries 9250 -50 -0.53% -2.32%
Iljin Materials 34600 -2900 -7.73% 117.24%
Kb Capital 29850 300 1.01% 34.76%
Shinsegae Food 128000 -4000 -3.03% -15.78%
Kwangju Bank 12400 -100 -0.8% 28.63%
Seah 148500 500 0.33% 18.8%
Hankook Shell Oil 392500 -2500 -0.63% -10.99%
Dong Ah Tire Ind 23300 -100 -0.42% -8.08%
Sindoh 64300 -1500 -2.27% 27.32%
Kyung Dong Navien 31500 -1150 -3.52% -45.59%
Namyang Dairy Products 652000 2000 0.3% -6.45%
Global Yuasa Battery 35650 100 0.28% -6.55%
Pulmuone 122000 500 0.41% -6.51%
Nongshim Holdings 109500 -4500 -3.94% -2.23%
Hyundai Livart Furniture 22500 -850 -3.64% -9.27%
FARMSCO 11700 150 1.29% -12.03%
Shinsegae International 57200 -800 -1.37% -21.75%
Daishin Securities 13700 -300 -2.14% 29.24%
JW 8140 -330 -3.89% -46.09%
Seoul Broadcasting System 23950 -950 -3.81% -3.42%
Namhae Chemical 8870 -170 -1.88% 5.59%
Kctech 24750 50 0.2% 52.77%
Daewoong 15350 -650 -4.06% 43.45%
Boryung Pharmaceutical 39250 -300 -0.75% -39.17%
Han Il E Wha 9570 0 0% -39.04%
Samjin Pharmaceutical 32200 -450 -1.37% -2.57%
Samyang Foods 51100 1100 2.2% 33.24%
Suheung 32750 -150 -0.45% -20.5%
Hyundai Hcn 3905 -10 -0.25% 9.23%
Korea Kolmar Holdings 34100 -700 -2.01% -21.42%
Imarketkorea 9880 -320 -3.13% -25.99%
Nexen 8100 -180 -2.17% -1.21%
Gwangju Shinsegae Department Store 231000 0 0% -11.49%
Songwon Industrial 17600 -450 -2.49% -11.77%
Hansae YES24 Holdings 8810 -290 -3.18% -24.05%
Reyon Pharmaceutical 32000 -1200 -3.61% -0.92%
Aju Capital 7840 -10 -0.12% 8.13%
Unid 48950 150 0.3% 15.04%
Tae Young Engineering Constructin 8600 -130 -1.48% 54.12%
Kolao 5300 -190 -3.46% -43.91%
F F 35050 50 0.14% 153.06%
Sbs Media 2855 -25 -0.86% 0.17%
Kwangdong Pharmaceutical 8200 -200 -2.38% -11.82%
Daewon Pharmaceutical 18100 -150 -0.82% 3%
Sk Securities 1165 -25 -2.1% -0.42%
Shinyoung Securities 56200 0 0% 11.5%
Aekyung Petrochemical Parent 14500 -250 -1.69% 60.39%
Daeduck Electronics 11150 -550 -4.7% 43.31%
Hansol Technics 17400 200 1.16% 4.19%
Samchully 102000 -1500 -1.44% -0.48%
Hansol Paper 15800 -900 -5.38% -22.73%
Busan City Gas 37100 -50 -0.13% 7.53%
Daesang Hldg 9200 -110 -1.18% -24.59%
Sajo Industries 75200 700 0.93% 21.09%
Kisco 36200 -500 -1.36% -17.53%
Youlchon 13500 -50 -0.36% -1.81%
Capro 7320 240 3.38% 38.89%
Hanmi Semiconductor 7910 -80 -1% 34.98%
Lotte Tour 7950 -50 -0.62% -16.31%
Hanjin Heavy Industries Coconstruction 3800 -60 -1.55% -12.13%
Crown Confectionery 16900 -700 -3.97% 3.47%
E1 56300 -300 -0.53% -11.05%
Dongyang Gangchul 3590 30 0.84% -29.33%
Miwon Specialty Chemical 54600 -2000 -3.53% 27.52%
Korea Circuit 18450 -500 -2.63% 118.6%
Lotte Non-Life Insurance 3670 -30 -0.81% 39.27%
Samkwang Glass 47000 -900 -1.87% -35.35%
Kumho Industrial 8960 -350 -3.75% -17.03%
Kyobo Securities 9100 -260 -2.77% -6.76%
Poongsan 53700 -2100 -3.76% 16.61%
Kpx Chemical 74800 800 1.08% 19.1%
Seoul City Gas 93000 -200 -0.21% 7.76%
Hanjin Transportation 27500 -1400 -4.84% -5.82%
Able C C 14950 -300 -1.96% -34.48%
Woori Investment Bank 611 -7 -1.13% -19.28%
Handok 24600 0 0% -19.34%
Samyung Trading 17250 -250 -1.42% -11.53%
Daehan Flour Mill 173500 500 0.28% -2.25%
Dae Won Kang Up 3695 -15 -0.4% -32.94%
Woongjin Thinkbig 6760 -240 -3.42% -35.92%
Sebang 13950 -100 -0.71% -11.98%
Cosmax Bti 26700 -700 -2.55% -43.37%
Kunwha Pharmaceutical 27400 -100 -0.36% -13.83%
Fursys 35200 -150 -0.42% 7.97%
Kukdo Chemical 53900 0 0% -5.76%
Hankuk Carbon 5780 -50 -0.85% -7.66%
Jahwa Electronics 21500 -350 -1.6% 19.77%
Hmc Investment Securities 10650 -250 -2.29% 3.39%
S T Dynamics 8010 340 4.43% -13.02%
Schnell Biopharmaceuticals 4065 -145 -3.44% -25.68%
Chosun Refractories 88700 0 0% 1.25%
Hankuk Glass Industries 30100 -150 -0.49% 9.45%
Hyundai 20600 -300 -1.43% -0.48%
Korea United Pharm 21400 -600 -2.72% 12.33%
Pharmicell 4005 -75 -1.83% -32.91%
Hyundai Merchant Marine 8380 -220 -2.55% 2.07%
Ilshin Spinning 114500 -1000 -0.86% -7.66%
Hansol 5950 -140 -2.29% -13.64%
Hyundai Engineering Plastics 6250 -230 -3.54% -39.32%
Dongsung 5740 -60 -1.03% -13.94%
S T Holdings 15050 -350 -2.27% -5.93%
KPX 68300 -3000 -4.2% 4.91%
Shinpoong Pharmaceutical 6330 -260 -3.94% -14.57%
Cs Wind 23650 0 0% -0.83%
Daeduck Gds 19750 -950 -4.58% 56.12%
Eugene Investment Securities 2960 -80 -2.63% 10.86%
Samho International 15350 -550 -3.45% -12.03%
Chongkundang 69100 -2200 -3.08% -10.72%
Samyoung Electronics 13400 -350 -2.54% 13.08%
Byuksan 3030 -200 -6.19% -37.33%
Gs Global 3010 -90 -2.9% 10.86%
Huvis 8030 60 0.75% 6.35%
Hitejinro 10900 -50 -0.45% -15.17%
Moorim P P 4260 -65 -1.5% 2.89%
Silla 14450 -150 -1.02% -2.69%
Asia Cement 84100 -1700 -1.98% 15.36%
IHQ 1880 -5 -0.26% -13.56%
Kyungdong City Gas 50400 0 0% -36.41%
National Plastic 6120 80 1.32% -5.11%
Doosan Engine 4095 -55 -1.32% -6.18%
Isu Chemical 16100 150 0.94% -9.29%
Dongwha Pharm 8640 -230 -2.59% -8.08%
Kolon Global 9370 -380 -3.89% -34.93%
BYC 319000 -1500 -0.46% -32.84%
Heungkuk Fire Marine 6930 240 3.58% 105.33%
Iljin Hldg 5610 -160 -2.77% -17.86%
Samick Thk 21200 -950 -4.28% 87.61%
Monalisa 4660 -240 -4.89% 0.43%
Kunsul Chemical Industrial 37000 -150 -0.4% -1.46%
SG 970 -45 -4.43% -9.34%
SBW 1185 -90 -7.05% -56.02%
Hwashin 4900 -140 -2.77% -41.94%
Kolon Plastics 6990 -80 -1.13% -4.37%
Aj Rent A Car 12700 -150 -1.16% 30.65%
Whan In Pharm 21200 100 0.47% 30.46%
Ls Networks 3005 5 0.16% -9.62%
Tailim Packaging Ind 2360 -60 -2.47% -22.24%
Daehan Steel 10900 -350 -3.11% 3.8%
Dong Won 4240 -40 -0.93% -10.83%
Hanwha Securities 2885 -125 -4.15% 21.47%
Seoyeon 8300 -230 -2.69% -36.39%
Orient Bio 1185 -65 -5.2% -45.64%
Doosan Engineering Coconstruction 2965 -115 -3.73% -32.53%
Sungchang 2630 -115 -4.18% -17.68%
Hs R A 2150 -120 -5.28% -39.52%
Motonic 10200 -600 -5.55% 10.5%
Miwon Commercial 216500 6000 2.85% -9.03%
Kleannara 4070 -120 -2.86% -33.27%
Hankook Cosmetics 11650 -850 -6.8% -27.41%
Korea Cast Iron Pipe Ind 8980 -160 -1.75% -14.47%
Sg Choongnam Spinning 4700 -95 -1.98% 14.63%
Hyundai Bng Steel 11700 -550 -4.48% -3.7%
Hanwha Galleria Timeworld 24500 -450 -1.8% -46.27%
DRB 7990 -120 -1.47% -44.15%
TS 25600 -150 -0.58% 6.22%
Dae Il 9940 -50 -0.5% -15.4%
Samhwa Paints Industrial 7770 -220 -2.75% -32.13%
Dsr Wire 4510 -225 -4.75% -6.04%
Savezone I C 4920 -130 -2.57% -11.82%
Baiksan 7360 -140 -1.86% -9.02%
Heung A Shipping 1205 -50 -3.98% -40.32%
Shinsung Solar Energy 1985 -45 -2.21% -18.97%
Sejong Industrial 7190 40 0.55% -39.06%
Kisco 73100 100 0.13% 15.29%
Samick Musical Instruments 1660 0 0% -39.52%
Yesco 37000 -400 -1.06% -2.37%
Asia 106500 -2500 -2.29% 5.44%
Sungjee Coconstruction 724 39 5.69% -71.09%
E World 1765 -45 -2.48% -26.3%
Shinsung Tongsang 946 -37 -3.76% -30.18%
DY 7460 -110 -1.45% 17.48%
Isu Petasys 5180 100 1.96% 15.88%
Dongil Industries 63600 -1500 -2.3% -8.88%
Sewon Precision Industry 17250 50 0.29% -9.44%
Visang Education 11300 -300 -2.58% -36.51%
Seah Special Steel 20950 -400 -1.87% 8.83%
Chinyang 3155 0 0% -11.99%
Ktb Investment Securities 3485 -115 -3.19% 14.63%
Keyang Electric Machinery 4700 -100 -2.08% -23.2%
Basic House 8760 -170 -1.9% -5.7%
Stx Engine 14000 50 0.35% 97.46%
Mirae 230 -5 -2.12% -32.74%
Posco Coated Color Steel 30450 50 0.16% 23.78%
Enex 1665 -70 -4.03% -36.08%
Sungshin Cement 5330 -310 -5.49% -40.17%
Iljin Display 10350 -300 -2.81% 124.51%
Daesung Energy 6120 -40 -0.64% -2.7%
Firstec 3540 55 1.57% -14.69%
Ilsung pharmaceuticals 135500 0 0% 19.91%
Kumkang Kind 29150 -750 -2.5% -41.46%
Asia Paper Manufacturing 18850 -150 -0.78% -8.71%
Kyung In Synthetic 4100 -160 -3.75% -31.2%
Iljin Electric 4625 -185 -3.84% -13.55%
Uniquest 7100 -50 -0.69% 44.45%
Sh Energy Chemical 1460 -30 -2.01% -9.87%
Geneone Life Science 6400 -100 -1.53% -55.08%
Tongyangmoolsan 1640 45 2.82% -50.89%
Noroo Paint Coatings 8320 -10 -0.12% -15.27%
Eusu 7030 -80 -1.12% -0.14%
Huneed Technologies 10200 -250 -2.39% -35.03%
Shinwoo 6170 -350 -5.36% 16.63%
Bank Of Cheju 7490 160 2.18% -9.21%
Hwasung Industrial 13900 -600 -4.13% 4.11%
Wooridul Huebrain 1815 -65 -3.45% -85.18%
Hankuk Paper Manufacturing 26600 -500 -1.84% -5.5%
Kc Green 5290 -230 -4.16% -31.47%
Miwon Chemicals 55800 -500 -0.88% -21.62%
Hanshin Coconstruction 16300 -150 -0.91% -13.52%
Shinyoung Wacoal 163500 1000 0.61% 7.56%
Michang Oil Ind 86000 -400 -0.46% -2.05%
Mktrend 12000 -350 -2.83% -22.33%
Chokwang Leather 36550 -400 -1.08% -9.41%
Saeron Automotive 7060 -250 -3.42% -11.52%
Noroo 17050 0 0% -3.12%
Samyang Tongsang 42000 -550 -1.29% -16.5%
Kg Chemical 19750 -600 -2.94% 38.59%
Kyeryong Coconstruction Industrial 17400 -200 -1.13% 14.47%
Shinsegae Eng Coconstruction 28800 -1100 -3.67% -29.15%
Korea Electronic Pwr Industrl Dev 4045 -105 -2.53% -28.4%
Choheung 260000 -6000 -2.25% 53.39%
Daesung 8590 -150 -1.71% -6.01%
Dohwa Engineering 5170 -80 -1.52% 0.58%
Woongjin 2280 -20 -0.86% -25.85%
Wooridul Pharmaceutical 6420 -360 -5.3% -66.03%
Dongbu Securities 3550 -90 -2.47% -2.33%
Halla 3995 -15 -0.37% -17.37%
DSR 5220 -100 -1.87% 18.5%
Sewon Cellontech 2340 -30 -1.26% -34.36%
Taekyung Industrial 5160 10 0.19% 4.13%
Yuhwa Securities 17050 -50 -0.29% 9.29%
Samwon Steel 3310 -70 -2.07% -11.26%
Dayou Automotive Seat Technology 1145 30 2.69% -39.89%
Chunil Express 99800 -1200 -1.18% 0.1%
Daedong Industrial 7350 -30 -0.4% -1.86%
Anam Electronics 2320 -185 -7.38% 76.42%
Willbes 1595 -110 -6.45% -47.79%
G Ii R 10950 50 0.45% 32.24%
Digital Power Communications 3995 -75 -1.84% 1.91%
Ildong Pharmaceutical 14100 -450 -3.09% -51.12%
Kishin 4625 40 0.87% -16.96%
Logistics Energy Korea 1435 -60 -4.01% -44.8%
Daehyun 2645 -70 -2.57% -27.63%
S T 14150 50 0.35% -24.53%
Sunjin Parent 16400 -300 -1.79% 17.14%
Namsun Aluminum 1095 -20 -1.79% -25.51%
Kr Motors 501 -41 -7.56% -53.61%
Yuyang D U 4385 -200 -4.36% 20.13%
Pan Pacific 3875 50 1.3% 15.32%
Daelim B 6380 -280 -4.2% -35.94%
Kukdong Oil Chemicals 3255 -50 -1.51% -2.69%
Samsung Pharmaceutical 3555 -125 -3.39% -38.49%
DI Korea 4950 -10 -0.2% 10.49%
Dongwon Metal 3070 -25 -0.8% -10.23%
Sunny Electronics 2035 -105 -4.9% -60.4%
Sunchang 7630 -120 -1.54% -31.56%
Hwang Kum Steel Technology 10450 -750 -6.69% 39.33%
Korea Industrial 2755 -95 -3.33% 11.53%
Hyosung Itx 12850 -450 -3.38% 6.63%
Sangsin Brake 7200 -330 -4.38% 2.56%
Bookook Securities 26500 -500 -1.85% 34.51%
Dongbu Cni 833 15 1.83% 4.12%
Drb Industrial 9360 -60 -0.63% -33.5%
Hanjin Heavy Ind Const 4980 -60 -1.19% -13.98%
Heon City Gas 30450 -200 -0.65% -3.33%
Korea Airport Service 46500 250 0.54% 0.64%
Hansol Homedeco 1440 -15 -1.03% -24.21%
Shinsegae Information 75400 -1200 -1.56% 2.02%
Simpac 4600 -10 -0.21% -12.21%
Sungbo Chemical 6110 -80 -1.29% 5.16%
DCM 12650 0 0% 10.48%
Ktis 3130 -65 -2.03% -19.43%
Cj Seafood 2940 -90 -2.97% -12.23%
Korea Development Kdc 5840 -120 -2.01% -12.83%
Ssangyong Materials 2665 -170 -5.99% -1.29%
Dong Ah Geological Engineering 13200 1200 10% 39.24%
Hwacheon Machine Tool 52400 -1300 -2.42% 0.76%
Sajo Seafood 6480 -20 -0.3% -15.62%
Bohae 918 -18 -1.92% -33.95%
Oyang 13200 150 1.14% 9.09%
Yoosung 3650 -45 -1.21% -12.99%
Keystone Global Parent 772 -30 -3.74% -48.36%
NI Steel 3350 -35 -1.03% 8.41%
Kwangmyung Electric Engineering 2430 -45 -1.81% -33.96%
Nk Coltd 1335 -120 -8.24% -69.98%
Husteel 14850 -400 -2.62% 6.45%
Moorim Paper 2470 -65 -2.56% -14.53%
Daehan Synthetic Fiber 113000 1500 1.34% 7.61%
AUK 2745 -75 -2.65% 0%
Ckd Bio 21150 -200 -0.93% -20.48%
Samsung Publishing 9440 130 1.39% -22.3%
Sajodaerim 23100 -700 -2.94% 29.41%
Chokwang Paint 10250 0 0% -15.98%
Hanmiglobal 10650 0 0% 15.01%
Sam Jung Plup 44150 -500 -1.11% 6.51%
Yg Plus 1835 0 0% -34.46%
Hyundai Pharmaceutical 4150 -55 -1.3% -25.09%
Automobile Pcb 893 -43 -4.59% -71.05%
Ktcs 2310 -70 -2.94% -7.6%
Paik Kwang Industral 2850 65 2.33% 53.63%
Daegu Department Store 12250 0 0% -7.19%
Choil Aluminum 1220 -80 -6.15% -34.23%
Dy Power 21050 50 0.23% 256.77%
China Ocean Resources 117 -113 -49.13% -93.95%
Kss Line 9230 -80 -0.85% 5.48%
Gmb Korea 8020 -380 -4.52% 53.93%
Daewon Chemical 2385 20 0.84% -14.66%
Shin Hung 10400 -100 -0.95% -8.37%
Kctc 2650 -15 -0.56% -22.28%
Eagon Industrial 7900 -220 -2.7% -33.33%
Kyungnong 5880 -90 -1.5% 4.25%
Dongaone 1590 -55 -3.34% -12.87%
Dongil 57300 -100 -0.17% -2.59%
Daeyoung Packaging 836 -1 -0.11% -23.65%
Samsung Climate Control 13150 150 1.15% 20.09%
Il Shin Stone 1245 -60 -4.59% -18.62%
Woojin 6650 250 3.9% -4.17%
STX 2385 0 0% 22.93%
Kolon Fashion Material 2790 -10 -0.35% 57.09%
Samho Development 4000 15 0.37% 13.31%
Samwha Capacitor 25400 -750 -2.86% 135.18%
Taihantextile 87000 -100 -0.11% 39.42%
Myungmoon Pharm 5990 -220 -3.54% 10.17%
CS 78600 -1800 -2.23% -10.37%
Dong A Steel Technology 6350 -230 -3.49% 7.08%
Shindaeyang Paper 27700 -250 -0.89% 11.02%
Soosan Heavy Industries 1510 5 0.33% -39.6%
Dong Yang Steel Pipe 1100 -60 -5.17% -25.42%
Dongyang Express 35800 -550 -1.51% 0.76%
Woojin Plaimm 9840 150 1.54% 26.31%
Daechang Forging 58300 -2500 -4.11% 25.78%
SJM 5280 -130 -2.4% -17.62%
Youngbo Chemical 4640 -20 -0.42% -21.35%
Hanyang Securities 8570 -20 -0.23% 12.91%
Dongsung Chemical 15800 -300 -1.86% -30.39%
Hankook Cosmetics Manufacturing 20700 -1050 -4.82% -43.28%
Chosun Welding Pohang 72700 -1500 -2.02% 10.99%
Pangrim 20200 -250 -1.22% -17.55%
Daelim Trading 5300 -190 -3.46% -16.92%
Gaon Cable 23850 0 0% 9.65%
Intergis 2995 -95 -3.07% -0.49%
Dayou Smart Aluminium 742 -25 -3.25% -40.64%
Sajo Haepyo 10450 -300 -2.79% -22.01%
Shinwon 1650 -45 -2.65% -7.82%
Iljin Diamond 22400 600 2.75% 174.17%
Woo Sung Feed 2870 -120 -4.01% -19.83%
Fine Besteel 2260 -65 -2.79% -32.13%
Feelux 2860 -125 -4.18% -23.93%
KPX Green Chemical 4550 -20 -0.43% 14.32%
Papercorea 302 6 2.02% -51.39%
Wooshin Systems 9000 -350 -3.74% 128.42%
Yeonghwa Metal 1600 45 2.89% -21.37%
Hanshin Machinery 3615 -180 -4.74% 25.08%
Kumyang 2270 -55 -2.36% -43.95%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 4000 -190 -4.53% -5.88%
INF 1165 -85 -6.8% -51.75%
Young Heung Iron & Steel 1250 -60 -4.58% -33.51%
Samhwa Crown Closure 50900 -400 -0.77% 7.27%
Korea Flange 10450 -100 -0.94% -35.88%
Daechang 959 -13 -1.33% -21.07%
Monami 2995 -65 -2.12% -39.91%
Dongbang Agro 7070 130 1.87% 3.81%
Dongbu 12800 -150 -1.15% -2.39%
Daesung Industrial 3135 -35 -1.1% 27.43%
Dongkook Industrial 1330 -120 -8.27% -51.81%
Kumbi 77000 -1900 -2.4% -22.76%
Han Express 41450 -1150 -2.69% -54.74%
Kc Cottrell Parent 4130 -90 -2.13% -27.67%
Elitebasic Parent 3200 -100 -3.03% -49.28%
Lee Ku Industrial 2185 -30 -1.35% 8.43%
Daewon Cable 1310 -15 -1.13% -23.16%
Dongsung Pharmaceutical 3585 -135 -3.62% -30.25%
Korea Export Packaging Industrial 17250 250 1.47% -11.98%
Cosmo Chemical 15900 -1050 -6.19% 244.9%
Baekkwang Mineral Products 2780 -50 -1.76% 1.64%
Inzi Controls 6550 -260 -3.81% 20.4%
Singsong 5730 0 0% -22.77%
Jooyontech 665 -18 -2.63% -56.67%
Bolak 995 -5 -0.5% -12.87%
Namkwang Engineering Constructn 6670 -100 -1.47% -25.3%
Duksung 3455 -145 -4.02% -60.69%
Sjm Holdings 4880 -30 -0.61% -8.61%
Cosmo AM&T 14950 -1350 -8.28% 207.93%
Woongjinenergy 8800 -400 -4.34% 18.91%
Maniker 669 -3 -0.44% -22.83%
Korea Petro Industrial 109000 -500 -0.45% -1.8%
Taihan Electric Wire 1240 -40 -3.12% -38%
KEC 1325 10 0.76% 18.3%
Taeyang Metal Industrial 2150 -70 -3.15% -10.04%
Sewoo Global 1545 -45 -2.83% -25.18%
Korea Refractories 3050 -110 -3.48% -11.33%
Hanchang 1430 -60 -4.02% -77.76%
Daewoo Electronic Components 2195 60 2.81% 36.33%
Seowon 1070 -110 -9.32% -57.28%
Infac 4730 -35 -0.73% -42.31%
Ilsung Coconstruction 923 -25 -2.63% -14.13%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 3635 -165 -4.34% -23.81%
Dongbu Steel 7330 -500 -6.38% -49.96%
Telcoware 11900 -100 -0.83% -4.41%
Jindo 5550 -40 -0.71% -3.81%
Hanchang Paper 1005 0 0% -20.23%
Daesung Partners 61700 0 0% 141.96%
Pyung Hwa Industrial 1800 0 0% -11.33%
Kumho Electric 8010 -270 -3.26% -22.98%
Dongnam Chemical 50200 -1100 -2.14% -29.98%
Manho Rope Wire 17900 -300 -1.64% -6.77%
Wiscom 4305 80 1.89% -3.69%
Taekyung Chemical 4480 -130 -2.82% -21.4%
Uangel 4065 -95 -2.28% -30.15%
Hansol Pns 1410 -65 -4.4% -19.42%
Union 4000 -60 -1.47% -0.74%
Bookook Steel 2860 -35 -1.2% -7.29%
Ib Worldwide 2770 -200 -6.73% 19.13%
Theall Medi Bio 642 -28 -4.17% -60.01%
Korea Engineering Consultant 6170 -210 -3.29% 5.83%
Seondo Electric 2950 25 0.85% -39.85%
Pumyang Coconstruction 11050 -150 -1.33% -11.95%
Moonbae Steel 2765 -50 -1.77% -8.44%
Namyeungivien 7590 -190 -2.44% -12.25%
Tcc Steel 2260 -25 -1.09% -13.07%
MH Ethanol 6600 -240 -3.5% -22.53%
Sempio Foods 34200 0 0% -36.54%
Samyoung Chemical 1005 -195 -16.25% -39.09%
Chin Yang Industry 2950 -50 -1.66% -38.15%
Duckyang Industry 1640 0 0% -25.95%
Rifa Industrial 17200 -100 -0.57% -19.05%
K Top Reits 1040 -75 -6.72% -38.68%
Daekyung Machinery Engineering 600 -4 -0.66% -50.24%
Tongyang Networks 1800 0 0% 57.89%
Seha 1645 -60 -3.51% -6.79%
Yuyu Pharma 11550 -900 -7.22% -13.48%
Busan Industrial 34150 -1100 -3.12% -14.41%
Chobi 11800 50 0.42% -27.38%
Gsinstruments 3070 -55 -1.76% -52.25%
Wonlim 22150 -1000 -4.31% -23.48%
Pyung Hwa 3515 -55 -1.54% -14.68%
Young Poong Paper MFG 3700 550 17.46% 16.9%
Samwhan Camus 10100 0 0% -10.22%
Daiyang Metal 3840 0 0% -9.21%
Comtec Systems 1635 -35 -2.09% -3.53%
Sungmoon Electronics 2575 -155 -5.67% -78.89%
Cheil Grinding Wheel Ind 5520 -50 -0.89% -17.48%
Seongan 666 -20 -2.91% -40%
Kukdong 3580 -90 -2.45% -30.14%
Samil Pharm 7640 -230 -2.92% -18.72%
EN3 3645 -55 -1.48% 19.9%
Seoul Food Industrial 6930 -30 -0.43% 76.33%
Dongbang Transport Logistics 1730 -50 -2.8% -31.19%
E Starco 849 -38 -4.28% -54.84%
Hwacheon Machinery Works 21300 -700 -3.18% -10.69%
Hanil Iron Steel 24600 -250 -1% 4.23%
Badaro No19 Ship Investment 2910 0 0% 2.28%
Namsung 2360 -65 -2.68% 24.86%
Histeel 20800 -350 -1.65% -7.34%
Sam A Aluminum 3615 -15 -0.41% -2.56%
Daouincube 2680 5 0.18% -14.92%
Koas Parent 1140 -55 -4.6% -41.38%
Haein 3720 35 0.94% -11.74%
Pusan Cast Iron 1430 -50 -3.37% -66.51%
Golden Bridge Investment Securts 1380 10 0.72% 27.18%
Daidong Electronics 4290 -50 -1.15% -10.15%
Daeho Al 1290 -90 -6.52% -31.92%
THN 1790 -50 -2.71% -50.95%
Hansung 6800 -210 -2.99% -23.42%
Kyungbang 13450 -250 -1.82% -27.1%
Samwha Electric 9370 -830 -8.13% 71.29%
Kec Holdings 925 78 9.2% -7.22%
Chin Yang Chemical 2310 -115 -4.74% -51.52%
Shinhan Engineering Coconstruction 6290 -210 -3.23% 27.71%
Taewonmulsan 3600 -160 -4.25% -45.12%
Nara Kic 1875 -100 -5.06% -33.74%
Tway Holdgs Orporation Parent 3170 5 0.15% 61.32%
Hankook Steel 2745 -35 -1.25% -25.71%
Dongwon Fisheries 8750 -150 -1.68% -14.63%
Artis 2150 -120 -5.28% -10.97%
Iljeong Industrial 27100 -350 -1.27% -11.58%
KP 597 -17 -2.76% -62.45%
Trus Y 7 Reit 3200 0 0% -5.88%
Shinpoong Paper Mfg 919 -1 -0.1% 15.59%