Cena Dzień Rok
Samsung 44,050.00 -450.00 -1.01% -4.65%
SK Hynix 74,400.00 -1,400.00 -1.85% -8.26%
Samsung Biologics Co Ltd 281,500.00 -2,000.00 -0.71% -37.51%
Hyundai Motor 124,000.00 -1,500.00 -1.20% -0.40%
POSCO 209,000.00 -1,500.00 -0.71% -34.07%
LG Chem 320,000.00 -8,000.00 -2.44% -10.24%
Cheil Industries 88,900.00 -1,600.00 -1.77% -28.02%
Naver 148,000.00 500.00 0.34% -4.15%
KB Financial Group 39,300.00 -150.00 -0.38% -22.64%
SK Telecom 237,500.00 -500.00 -0.21% -8.12%
Hyundai Mobis 240,500.00 -4,500.00 -1.84% 4.57%
Shinhan Financial 40,450.00 200.00 0.50% -2.41%
Lg Household Health Care 1,149,000.00 -9,000.00 -0.78% -8.23%
SK Group 198,500.00 0 0% -24.67%
SK Innovation 164,500.00 500.00 0.30% -15.86%
Korea Electric Power 25,950.00 200.00 0.78% -15.20%
Samsung Life 66,600.00 100.00 0.15% -27.53%
Samsung SDI 241,500.00 -8,000.00 -3.21% 10.02%
Samsung SDS 197,000.00 -2,000.00 -1.01% -13.79%
Amorepacific 126,000.00 0 0% -53.51%
KT&G 101,000.00 -1,000.00 -0.98% -3.81%
S-OIL 92,700.00 400.00 0.43% -22.10%
Kia Motors 41,950.00 -750.00 -1.76% 32.54%
Hana Financial 31,800.00 -50.00 -0.16% -25.09%
Samsung Fire & Marine Insurance 228,500.00 -1,000.00 -0.44% -15.68%
LG 70,100.00 -200.00 -0.28% -0.57%
Lg Electronics 60,600.00 -100.00 -0.16% -18.77%
Netmarble Games Corp 94,800.00 1,700.00 1.83% -10.99%
Daum Kakao 133,000.00 1,500.00 1.14% 9.47%
Ncsoft 539,000.00 3,000.00 0.56% 39.82%
Lotte Chemical 224,000.00 -4,000.00 -1.75% -27.97%
Hyundai Heavy Industries 107,500.00 -500.00 -0.46% -6.52%
Industrial Bank Of Korea 12,200.00 -50.00 -0.41% -18.39%
Samsung Electro Mechanics 89,200.00 -2,500.00 -2.73% -39.53%
Korea Zinc 437,000.00 -5,000.00 -1.13% 12.34%

Cena Dzień Rok
KOSPI 1951 -13.64 -0.69% -14.53%


Korea Południowa Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1209.42 1201.44 1962.50 667.20 [+]
Indeks Giełdowy 1951.01 1964.65 2598.19 93.10 Punkty [+]
Obligacje Rządowe 10-letnie 1.23 1.28 7.91 1.17 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Korea Południowa - Indeks Giełdowy.