Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Korea Południowa - Indeks Giełdowy.

Ok
width
height
South Korea Stock Market (KOSPI)

Cena Dzień Rok
KOSPI 2064 35.48 1.75% -0.18%
Cena Dzień Rok
Samsung 51,000.00 300.00 0.59% 16.44%
SK Hynix 83,300.00 1,800.00 2.21% 25.08%
Samsung Biologics Co Ltd 628,000.00 6,000.00 0.96% 108.99%
Hyundai Motor 100,000.00 2,000.00 2.04% -27.80%
POSCO 182,000.00 1,000.00 0.55% -24.64%
LG Chem 396,500.00 6,000.00 1.54% 17.66%
Cheil Industries 102,500.00 3,400.00 3.43% 10.45%
Naver 236,500.00 10,500.00 4.65% 105.65%
KB Financial Group 34,850.00 850.00 2.50% -21.77%
SK Telecom 224,500.00 8,500.00 3.94% -10.20%
Hyundai Mobis 202,500.00 4,500.00 2.27% -6.68%
Shinhan Financial 30,750.00 600.00 1.99% -31.89%
Lg Household Health Care 1,362,000.00 -8,000.00 -0.58% 5.01%
SK Group 243,500.00 4,500.00 1.88% 1.88%
SK Innovation 123,500.00 5,000.00 4.22% -24.70%
Korea Electric Power 21,750.00 150.00 0.69% -18.39%
Samsung Life 46,400.00 700.00 1.53% -44.10%
Samsung SDI 365,500.00 6,500.00 1.81% 62.44%
Samsung SDS 191,000.00 500.00 0.26% -10.12%
Amorepacific 165,500.00 2,500.00 1.53% -8.06%
KT&G 84,900.00 1,000.00 1.19% -15.52%
S-OIL 72,800.00 2,100.00 2.97% -11.22%
Kia Motors 34,750.00 500.00 1.46% -12.03%
Hana Financial 30,100.00 350.00 1.18% -17.98%
Samsung Fire & Marine Insurance 186,500.00 4,000.00 2.19% -33.03%
LG 64,200.00 1,100.00 1.74% -14.17%
Lg Electronics 59,000.00 -300.00 -0.51% -27.16%
Netmarble Games Corp 95,300.00 3,000.00 3.25% -20.58%
Daum Kakao 263,500.00 0 0% 115.10%
Ncsoft 817,000.00 27,000.00 3.42% 75.70%
Lotte Chemical 189,500.00 1,500.00 0.80% -27.12%
Hyundai Heavy Industries 92,100.00 1,300.00 1.43% -20.26%
Industrial Bank Of Korea 8,480.00 200.00 2.42% -38.99%
Samsung Electro Mechanics 127,000.00 2,000.00 1.60% 31.06%
Korea Zinc 377,500.00 -500.00 -0.13% -16.39%