Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Korea Południowa - Indeks Giełdowy.


Ok
width
height
South Korea Stock Market (KOSPI)

Cena Dzień Rok
KOSPI 2104 24.57 1.18% -5.50%
Cena Dzień Rok
Samsung 57,800.00 1,000.00 1.76% 23.64%
SK Hynix 97,800.00 -1,700.00 -1.71% 30.05%
Samsung Biologics Co Ltd 479,000.00 18,000.00 3.90% 29.81%
Hyundai Motor 122,500.00 0 0% 0%
POSCO 202,000.00 -1,500.00 -0.74% -26.14%
LG Chem 399,500.00 4,500.00 1.14% 3.50%
Cheil Industries 112,000.00 2,500.00 2.28% -3.86%
Naver 190,500.00 6,500.00 3.53% 44.87%
KB Financial Group 39,250.00 200.00 0.51% -13.16%
SK Telecom 217,500.00 0 0% -16.19%
Hyundai Mobis 220,000.00 1,000.00 0.46% 3.29%
Shinhan Financial 34,200.00 200.00 0.59% -20.47%
Lg Household Health Care 1,294,000.00 16,000.00 1.25% 3.52%
SK Group 206,000.00 4,000.00 1.98% -24.13%
SK Innovation 122,500.00 -1,000.00 -0.81% -32.32%
Korea Electric Power 24,650.00 -850.00 -3.33% -29.17%
Samsung Life 61,800.00 100.00 0.16% -30.56%
Samsung SDI 321,000.00 0 0% 33.47%
Samsung SDS 182,000.00 0 0% -21.55%
Amorepacific 175,000.00 2,000.00 1.16% -14.63%
KT&G 83,900.00 200.00 0.24% -16.93%
S-OIL 71,200.00 -400.00 -0.56% -28.59%
Kia Motors 38,250.00 -350.00 -0.91% 5.08%
Hana Financial 31,600.00 -50.00 -0.16% -18.87%
Samsung Fire & Marine Insurance 203,500.00 1,000.00 0.49% -32.05%
LG 71,700.00 0 0% -3.37%
Lg Electronics 63,000.00 -300.00 -0.47% -10.64%
Netmarble Games Corp 92,100.00 1,800.00 1.99% -24.51%
Daum Kakao 185,500.00 2,000.00 1.09% 79.23%
Ncsoft 669,000.00 6,000.00 0.91% 51.02%
Lotte Chemical 189,000.00 -2,000.00 -1.05% -42.55%
Hyundai Heavy Industries 110,000.00 4,000.00 3.77% -15.38%
Industrial Bank Of Korea 9,690.00 210.00 2.22% -30.79%
Samsung Electro Mechanics 139,500.00 1,000.00 0.72% 27.40%
Korea Zinc 427,500.00 1,500.00 0.35% -8.46%