Korea Południowa - Indeks Giełdowy



Cena Dzień Rok
KOSPI 2355 12.37 0.52% 19.6%
Cena Dzień Rok
Woori Bank 15450 0 0% 49.27%
Miraeasset Maps Asia Pacific Real Estate 3970 20 0.5% 1.53%
Hyundai Cement 21000 -100 -0.47% -40.76%
Samsung 2304000 50000 2.21% 79.71%
Kim Parallel Oilfield Overseas Resour 2455 0 0% -6.11%
Charm Engineering 2560 -75 -2.86% -16.06%
Kim Ankor Oil 1865 15 0.81% -11.61%
Korea World Wideietnam Real Estate Dev 511 2 0.39% 1.87%
SK Hynix 57100 700 1.24% 99.3%
Hyundai Motor 163500 -500 -0.3% 20.22%
Hana Ubs Ambatovy Nickel Overseas 1 1220 -15 -1.21% -8.61%
Korea Electric Power 42450 0 0% -32.18%
Naver 855000 2000 0.23% 22.14%
POSCO 284000 -2000 -0.69% 36.21%
Hyundai Mobis 281500 -500 -0.17% 10.17%
Shinhan Financial 49650 -100 -0.2% 24.59%
Cheil Industries 134000 1500 1.12% 11.66%
Samsung Life 125000 2000 1.61% 21.35%
LG Chem 304500 9000 3.03% 10.72%
KB Financial Group 54500 500 0.92% 61.96%
Amorepacific 351500 500 0.14% -14.89%
SK Telecom 254500 3500 1.39% 17.55%
Kia Motors 38850 -400 -1.02% -16.18%
SK Innovation 167500 -1000 -0.59% 3.07%
KT&G 110500 1500 1.37% -11.95%
Lotte Chemical 376000 2500 0.66% 28.54%
SK Group 274500 -3000 -1.07% 17.3%
Lg Household Health Care 995000 1000 0.1% -2.83%
Lg Electronics 81900 -200 -0.24% 47.3%
Hyundai Heavy Industries 179000 1500 0.83% 68.86%
Hana Financial 42200 550 1.32% 69.13%
LG 79700 100 0.12% 22.61%
Samsung Fire & Marine Insurance 290000 -500 -0.17% 6.22%
LG Display 30050 1100 3.81% 16.47%
Samsung SDS 161500 0 0% -11.01%
S-OIL 102000 -1500 -1.44% 16.3%
Samsung SDI 159500 3000 1.91% 47.68%
Hyundai Steel 59500 300 0.5% 19.47%
Amorepacific Group 151000 1000 0.66% -6.79%
KT 32450 200 0.62% 1.09%
Korea Zinc 438000 3500 0.8% -8.84%
Hankook Tire 60500 -600 -0.98% 17.47%
Kangwon Land 36550 -350 -0.94% -12.87%
Industrial Bank Of Korea 12750 -50 -0.39% 11.35%
Coway 99800 0 0% -3.1%
Lotte Shopping 276000 6500 2.4% 18.96%
Hana Ubs Ambatovy Nickel Overseas 2 1565 -10 -0.63% 19.92%
Ncsoft 376500 6500 1.78% 60.89%
Lg Uplus 15700 -250 -1.58% 33.05%
Hyundai Glovis 157500 0 0% -12.74%
E-Mart 229500 -1500 -0.64% 25.4%
Korea Aerospace Industries 64100 1100 1.75% -3.31%
Hyundai Engineering Coconstruction 49050 -200 -0.4% 48.41%
GS 72000 600 0.84% 36.1%
Samsung Card 41850 1300 3.22% 8.7%
Hanwha Life Insurance 7000 60 0.86% 9.37%
Cj Cheiljedang 380000 2500 0.66% -1.42%
Hanon Systems 10350 -50 -0.48% -14.46%
Hyosung 162500 -2500 -1.51% 40.08%
CJ Group 219000 2500 1.14% 0%
Samsung Electro Mechanics 82300 600 0.72% 54.69%
Korea Gas 51700 -400 -0.77% 29.73%
Hanwha Chemical 29250 -200 -0.68% 22.64%
Hanssem 219500 -2000 -0.9% 29.11%
Gs Retail 55200 400 0.73% 8.23%
Dongbu Insurance 67600 -600 -0.87% -6.88%
Hanmi Science 69200 -200 -0.28% -53.71%
Orion 783000 22000 2.88% -19.11%
KCC 408000 9000 2.22% -0.24%
Hanmi Pharm 364000 -2000 -0.54% -40.61%
Woori Investment Securities 14650 100 0.68% 59.93%
Hyundai Developmentengg Cnstn 50900 200 0.38% 15.02%
S1 100000 -500 -0.49% 0.7%
Lg Innotek 133000 1500 1.14% 50.28%
Cj Korea Express 192000 3500 1.88% -8.78%
Daelim Industrial 89900 1300 1.45% 12.37%
Daewoo Securities 9800 70 0.71% 22.96%
Bs Financial 9920 80 0.81% 14.41%
Lotte Confectionery 213500 -1000 -0.46% -6.35%
Pan Ocean 5420 40 0.73% 52.67%
Macquarie Korea 8730 0 0% -0.22%
Daewoo International 24000 -900 -3.6% 2.78%
Kepco Plant Service Engg P 52700 1200 2.33% -26.19%
Hyundai Marine Fire 37250 -450 -1.19% 18.44%
Samsung Engineering 12900 100 0.78% 36.94%
Doosan Heavy Industries Cnstn 23500 -550 -2.28% -0.42%
Bgf Retail 129000 -500 -0.38% 24.33%
Hanwha 46200 -750 -1.58% 33.95%
Daewoo Engineering Coconstruction 7740 0 0% 32.53%
Korea Investment 61100 1500 2.5% 39.97%
Ottogi 825000 -1000 -0.12% -6.88%
Samsung Techwin 50800 1600 3.25% 10.79%
Samsung Heavy Industries 12500 -50 -0.39% 61.4%
Mando 262000 -1000 -0.37% 15.92%
Samsung Securities 40200 700 1.76% 11.66%
Yuhan 248500 4000 1.64% -14.31%
Hyundai Department Store 112500 5000 4.65% -14.77%
Gs Engineering Coconstruction 32000 -450 -1.39% 11.88%
Oci Ks 90400 -100 -0.11% -7.75%
Korean Air Lines 35500 350 0.99% 29.79%
Cheil Worldwide 19250 100 0.52% 21.06%
Sk Networks 7250 -10 -0.13% 18.65%
Kumho Petro Chemical 82100 1500 1.87% 29.08%
Doosan Infracore 9010 -40 -0.44% 49.91%
Hankook Tire Worldwide 20350 -50 -0.24% -14.13%
LS 74700 100 0.13% 31.74%
Shinsegae 226000 0 0% 9.17%
Kolon Industries 68800 800 1.17% -1.71%
Dgb Financial 11550 150 1.31% 28.47%
Lotte Chilsung Beverage 1760000 -7000 -0.39% -8.33%
Nongshim 337500 1500 0.44% -12.79%
Meritz Fire Marine 19100 50 0.26% 19.37%
Green Cross 176000 -1500 -0.85% -0.56%
Hyundai Rotem 22100 200 0.91% 29.23%
Hyundai Wia 71600 300 0.42% -20.35%
Samlip General Foods 214000 -500 -0.23% 5.41%
Young Poong 1011000 10000 1% 3.9%
Meritz Financial 14700 50 0.34% 26.18%
Meritz Securities 4745 160 3.49% 48.28%
Kiwoom Securities 86100 3500 4.21% 18.43%
LIG 30850 600 1.98% -0.48%
Hotel Shilla 61500 400 0.65% -5.81%
Korea Petrochemical Ind 280500 5500 1.98% 20.9%
Dongwon Systems 54600 -200 -0.36% -23.63%
Yungjin Pharm Ind 10150 80 0.8% -15.41%
Doosan 116000 2000 1.73% 21.46%
Hyundai Mipo Dockyard 100500 500 0.49% 46.28%
Cj Cgv 84500 3600 4.45% -26.52%
Hyundai Green Food 17550 -50 -0.28% -8.35%
Korea Kolmar 88000 1000 1.15% -4.03%
Hite Jinro 24050 -350 -1.44% -4.75%
Youngone 33950 -550 -1.59% -19.83%
Hyundai Elevator 65400 400 0.61% 14.13%
Sk Chemicals 71200 100 0.14% -8.83%
Hyundai Home Shopping Network 133500 2500 1.9% 1.9%
Nexen Tire 13550 -100 -0.73% 0.37%
Korean Reinsurance 11850 350 3.07% -7.78%
Kumho Tire 7020 -310 -4.21% -13.33%
Ls Industrial Systems 54100 -500 -0.91% 8.63%
IS Dongseo 46950 1650 3.63% -0.84%
Lg International 33100 -200 -0.6% -15.45%
Dongwon Industries 332500 2000 0.61% 2.78%
Grand Korea Leisure 22800 -50 -0.21% -20.69%
Cosmax 128000 2000 1.6% -15.66%
SKC 31300 50 0.15% 11.78%
Green Cross 35600 450 1.28% 3.03%
Cuckoo Electronics 154000 2500 1.62% -13.48%
Lotte Himart 62700 -400 -0.63% 21.74%
Dongkuk Steel Mill 12550 -150 -1.18% 52.12%
Tong Yang Life 10950 750 7.38% 0.92%
Ssangyong Cement Industry 16350 400 2.51% -8.91%
Poongsan 41600 -200 -0.47% 34.84%
Nhn Entertainment 71300 0 0% 19.83%
Ssangyong Motor 7230 0 0% 1.83%
Chong Kun Dang Pharmaceutical 120500 0 0% 8.07%
Hansae 25000 50 0.2% -39.02%
Kepco Engineering Coconstruction 23850 -50 -0.2% -15.72%
Seah Besteel 28150 -50 -0.17% 11.04%
Hanjin Kal 23450 300 1.28% 32.48%
LG Hausys 114500 3500 3.13% -16.11%
Samyang 94000 400 0.42% -8.29%
Sk Gas 122500 -500 -0.4% 43.53%
Huchems Fine Chemical 25200 300 1.2% 27.59%
Jeil Pharmaceutical 70100 1700 2.49% -43.69%
Jb Financial 6170 50 0.81% 12.38%
Toray Chemical Korea 19300 100 0.52% -0.51%
Hanatour Service 92900 500 0.54% -1.79%
Samsung Fine Chemicals 42800 -250 -0.58% 19.38%
JW Pharm 49000 -100 -0.2% -0.23%
Asiana Airlines 5100 100 1.98% 18.19%
Daewoong Pharmaceutical 93100 -2100 -2.2% -3.92%
Fila Korea 73300 -400 -0.54% -20.41%
Samyang Holdings 131000 -1500 -1.13% -9.34%
Hansol Chemical 76600 -400 -0.51% -4.25%
Bukwang Pharm 21500 -150 -0.69% -16.09%
Dongwon F B 254000 -2000 -0.77% -12.41%
Lotte Food 665000 -4000 -0.6% -28.03%
Daesang 27850 150 0.54% -5.27%
Kt Skylife 16800 50 0.29% 12.75%
Taekwang Industrial 1076000 1000 0.09% 14.46%
Dongbu Hitek 20100 850 4.39% 1.25%
Lock Lock 14650 350 2.45% -0.34%
SL 20300 -250 -1.21% 29.71%
Dong A Parent 98000 0 0% -26.31%
Korea District Heating 75100 -400 -0.53% 7.74%
Daou Technology 21250 900 4.37% -14.48%
Kiswire 39250 350 0.89% -2.84%
Korea Electric Terminal 70100 -600 -0.84% -28.39%
Cj Hellovision 9650 110 1.16% 12.33%
Duzonbizon 32000 250 0.8% 33.05%
Ilyang Pharmaceutical 40600 150 0.37% -12.68%
AK 67800 100 0.14% -2.16%
Seah Steel 96200 0 0% 35.49%
S T Motiv 45750 1250 2.8% -38.34%
Halla Holdings 64700 -1200 -1.81% -2.11%
Handsome 33550 700 2.12% -18.27%
Kolon Corporation 69900 -900 -1.27% 29.44%
Youngone Holdings 53800 1400 2.67% -13.36%
Muhak 25250 50 0.19% -15.69%
Hanil Cement 128000 -1500 -1.15% 41.9%
Tong Yang Securities 4010 15 0.37% 21.88%
Tongyang 2400 65 2.77% -27.05%
Hanwha General 7400 -40 -0.54% -8.41%
Hanall Biopharma 13150 -50 -0.37% -18.82%
LF 28850 50 0.17% 20.2%
Nice 18700 -50 -0.26% -15.57%
Daekyo 8270 20 0.24% -10.1%
Dong A Socio 150500 -1000 -0.66% -20.37%
Binggrae 69600 -600 -0.85% 0.86%
Korea Line 31450 50 0.15% 80.74%
Foosung 8550 50 0.58% 39.25%
Hs Industries 9780 -40 -0.4% 20%
Iljin Materials 22600 200 0.89% 41.25%
Kb Capital 27850 350 1.27% 24.33%
Shinsegae Food 162500 -500 -0.3% 6.55%
Kwangju Bank 12500 -50 -0.4% 41.24%
Seah 156000 2000 1.29% 23.32%
Hankook Shell Oil 408500 500 0.12% -11.09%
Dong Ah Tire Ind 25900 750 2.97% -8.15%
Sindoh 53300 -500 -0.94% 8.77%
Kyung Dong Navien 40450 -300 -0.73% -20.37%
Namyang Dairy Products 815000 -18000 -2.17% 12.41%
Global Yuasa Battery 38100 0 0% -6.04%
Pulmuone 142000 1000 0.71% -16.71%
Nongshim Holdings 115000 -1000 -0.87% -27.89%
Hyundai Livart Furniture 28350 550 1.97% 8.82%
FARMSCO 13500 100 0.74% -1.09%
Shinsegae International 72500 -700 -0.95% 5.37%
Daishin Securities 13550 250 1.87% 24.88%
JW 9370 90 0.97% -30.33%
Seoul Broadcasting System 26650 150 0.57% -4.13%
Namhae Chemical 10950 100 0.92% 11.16%
Kctech 18450 50 0.27% 14.24%
Daewoong 14200 150 1.04% -76.52%
Boryung Pharmaceutical 50300 -400 -0.79% -16.51%
Han Il E Wha 14850 -100 -0.67% 12.5%
Samjin Pharmaceutical 33650 -250 -0.74% 3.85%
Samyang Foods 60600 -800 -1.3% 152.5%
Suheung 35700 -250 -0.7% -26.39%
Hyundai Hcn 3910 30 0.76% 5.24%
Korea Kolmar Holdings 38700 -200 -0.51% -28.33%
Imarketkorea 13050 50 0.38% -0.76%
Nexen 9000 0 0% 11.38%
Gwangju Shinsegae Department Store 253000 1000 0.39% -3.98%
Songwon Industrial 20700 200 0.98% -2.81%
Hansae YES24 Holdings 9500 120 1.27% -48.36%
Reyon Pharmaceutical 28100 -100 -0.35% -10.36%
Aju Capital 7360 -10 -0.13% 13.23%
Unid 49100 -300 -0.6% -0.8%
Tae Young Engineering Constructin 6760 110 1.66% 8.16%
Kolao 6610 -60 -0.89% -26.39%
F F 29550 100 0.33% 132.67%
Sbs Media 3000 60 2.04% -6.39%
Kwangdong Pharmaceutical 9000 40 0.44% -16.27%
Daewon Pharmaceutical 20350 -200 -0.96% -0.97%
Sk Securities 1385 10 0.72% 28.83%
Shinyoung Securities 52600 400 0.77% 3.33%
Aekyung Petrochemical Parent 13000 -300 -2.24% 67.74%
Daeduck Electronics 10000 -100 -0.98% 38.69%
Hansol Technics 16300 0 0% -21.63%
Samchully 122000 -500 -0.4% 15.09%
Hansol Paper 20050 200 1.01% -16.9%
Busan City Gas 35750 -450 -1.25% 8.82%
Daesang Hldg 10900 -350 -3.13% -22.69%
Sajo Industries 73200 500 0.68% 13.31%
Kisco 37800 -550 -1.43% -12.5%
Youlchon 13350 150 1.13% 5.11%
Capro 6770 -40 -0.57% 65.52%
Hanmi Semiconductor 7870 100 1.28% -47.35%
Lotte Tour 8650 -230 -2.58% -2.07%
Hanjin Heavy Industries Coconstruction 4225 105 2.54% 18.18%
Crown Confectionery 29750 -150 -0.5% -39.71%
E1 63600 300 0.47% 1.27%
Dongyang Gangchul 4815 90 1.91% -19.75%
Miwon Specialty Chemical 125000 25600 27.85% -68.27%
Korea Circuit 13800 200 1.46% 47.12%
Lotte Non-Life Insurance 2770 -20 -0.71% -2.12%
Samkwang Glass 61300 400 0.65% -32.78%
Kumho Industrial 10400 -350 -3.25% 9.93%
Kyobo Securities 9720 70 0.72% 0.3%
Poongsan 52700 -100 -0.18% 21.7%
Kpx Chemical 61600 400 0.65% 18.46%
Seoul City Gas 82700 300 0.36% -6.76%
Hanjin Transportation 30550 0 0% -11.57%
Able C C 27000 -650 -2.34% -13.91%
Woori Investment Bank 640 4 0.62% 11.49%
Handok 24600 550 2.3% -34.74%
Samyung Trading 19700 350 1.8% -7.29%
Daehan Flour Mill 185500 1000 0.54% -2.62%
Dae Won Kang Up 4700 -15 -0.32% -2.99%
Woongjin Thinkbig 8110 -100 -1.22% -26.6%
Sebang 15500 200 1.3% -10.4%
Cosmax Bti 34350 250 0.73% -41.68%
Kunwha Pharmaceutical 27900 -150 -0.53% -7.61%
Fursys 31250 -300 -0.95% -10.2%
Kukdo Chemical 50500 200 0.39% -14.55%
Hankuk Carbon 6710 40 0.59% 7.18%
Jahwa Electronics 15900 100 0.63% 24.21%
Hmc Investment Securities 11800 100 0.85% 18%
S T Dynamics 9180 230 2.58% -8.65%
Schnell Biopharmaceuticals 3660 100 2.81% -49.44%
Chosun Refractories 89600 -300 -0.33% 7.95%
Hankuk Glass Industries 27150 350 1.31% 0.18%
Hyundai 22200 850 4% -15.9%
Korea United Pharm 18750 -100 -0.53% -11.13%
Pharmicell 4100 10 0.24% -38.06%
Hyundai Merchant Marine 9150 290 3.27% -25%
Ilshin Spinning 118500 1500 1.28% -17.99%
Hansol 6810 -70 -1.02% -8.46%
Hyundai Engineering Plastics 8210 40 0.48% -22.18%
Dongsung 5760 80 1.41% -15.16%
S T Holdings 17250 750 4.53% -25.64%
KPX 64800 200 0.31% 6.4%
Shinpoong Pharmaceutical 6260 10 0.16% -32.61%
Cs Wind 24200 -250 -1.02% 24.74%
Daeduck Gds 15650 -350 -2.2% 21.78%
Eugene Investment Securities 3725 65 1.77% 48.4%
Samho International 17600 400 2.33% 14.28%
Chongkundang 72300 -1000 -1.36% -20.11%
Samyoung Electronics 13550 50 0.37% 11.06%
Byuksan 4010 310 8.57% -47.44%
Gs Global 3455 -5 -0.14% 21.22%
Huvis 7940 220 2.86% 2.84%
Hitejinro 11900 -100 -0.83% -13.76%
Moorim P P 4125 40 0.97% 2.61%
Silla 14400 150 1.06% -13.25%
Asia Cement 87500 400 0.45% 0.45%
IHQ 1855 15 0.81% -31.29%
Kyungdong City Gas 55300 2100 3.89% -31.3%
National Plastic 6520 20 0.3% -13.52%
Doosan Engine 4175 -105 -2.47% 22.43%
Isu Chemical 15950 -150 -0.93% -11.63%
Dongwha Pharm 8780 -30 -0.34% -14.34%
Kolon Global 14150 -100 -0.7% -4.39%
BYC 377000 4500 1.2% -16.77%
Heungkuk Fire Marine 4590 -415 -8.45% 23.22%
Iljin Hldg 5200 185 3.71% -40.84%
Samick Thk 14250 0 0% 20.76%
Monalisa 6110 -90 -1.43% 57.67%
Kunsul Chemical Industrial 38450 50 0.13% 0%
SG 1150 -15 -1.28% -5.34%
SBW 1640 10 0.61% -38.22%
Hwashin 6120 -10 -0.16% -14.04%
Kolon Plastics 6800 100 1.5% -27.19%
Aj Rent A Car 11100 0 0% 19.09%
Whan In Pharm 16800 -150 -0.87% -1.17%
Ls Networks 3080 55 1.82% -6.8%
Tailim Packaging Ind 2960 -5 -0.16% -4.82%
Daehan Steel 10200 50 0.49% 6.36%
Dong Won 40000 300 0.75% -14.43%
Hanwha Securities 3135 35 1.13% 14.3%
Seoyeon 10500 -200 -1.87% -7.89%
Orient Bio 1355 -25 -1.81% -46.44%
Doosan Engineering Coconstruction 3820 35 0.92% -18.89%
Sungchang 3080 15 0.49% -19.58%
Hs R A 3595 -15 -0.41% -90.62%
Motonic 9380 180 1.95% 5.86%
Miwon Commercial 239000 39500 17.13% 16.87%
Kleannara 5580 -40 -0.71% 1.45%
Hankook Cosmetics 21250 -500 -2.28% 127.02%
Korea Cast Iron Pipe Ind 10050 -150 -1.47% -16.59%
Sg Choongnam Spinning 3810 -30 -0.77% 17.95%
Hyundai Bng Steel 13100 50 0.38% 39.65%
Hanwha Galleria Timeworld 37000 650 1.81% -32.48%
DRB 10500 100 0.96% -20.67%
TS 25400 0 0% 5.17%
Dae Il 10750 200 1.9% 18.91%
Samhwa Paints Industrial 8230 70 0.85% -28.12%
Dsr Wire 6540 -130 -1.94% 71.42%
Savezone I C 5200 0 0% -9.24%
Baiksan 9450 450 5.01% 28.39%
Heung A Shipping 1510 20 1.35% 12.64%
Shinsung Solar Energy 2035 20 0.99% 25.61%
Sejong Industrial 9550 -40 -0.41% 6.46%
Kisco 67500 800 1.19% 3.05%
Samick Musical Instruments 2350 -15 -0.63% -32.37%
Yesco 37900 -50 -0.13% 1.06%
Asia 103000 2000 2% -8.03%
Sungjee Coconstruction 1105 -20 -1.77% -41.53%
E World 2035 -10 -0.48% -10.94%
Shinsung Tongsang 1145 -5 -0.43% -25.4%
DY 7150 100 1.41% 20.16%
Isu Petasys 4450 -60 -1.34% -16.19%
Dongil Industries 74200 400 0.54% 29.04%
Sewon Precision Industry 19100 -50 -0.26% -4.5%
Visang Education 15450 50 0.32% 42.39%
Seah Special Steel 22300 -150 -0.66% 17.36%
Chinyang 3275 15 0.45% -2.09%
Ktb Investment Securities 3585 40 1.12% 44.84%
Keyang Electric Machinery 5330 10 0.18% -5.66%
Basic House 8220 0 0% -13.92%
Stx Engine 14350 -300 -2.01% 245.36%
Mirae 281 3 1.08% -23.11%
Posco Coated Color Steel 32000 0 0% 35.02%
Enex 2515 140 5.93% -24.01%
Sungshin Cement 7900 -40 -0.51% -27.52%
Iljin Display 6110 70 1.14% 66.48%
Daesung Energy 6310 0 0% 1.12%
Firstec 3755 5 0.13% -17.38%
Ilsung pharmaceuticals 144500 -500 -0.35% 26.75%
Kumkang Kind 39950 -500 -1.23% -13.05%
Asia Paper Manufacturing 19250 -100 -0.51% 13.23%
Kyung In Synthetic 4410 -15 -0.33% -6.56%
Iljin Electric 4845 90 1.88% 1.04%
Uniquest 7410 -80 -1.06% 92.46%
Sh Energy Chemical 1460 -10 -0.69% -1.01%
Geneone Life Science 9970 -360 -3.47% -36.69%
Tongyangmoolsan 1905 -10 -0.51% 30.47%
Noroo Paint Coatings 8640 340 4.1% -20.36%
Eusu 8150 270 3.41% -15.97%
Huneed Technologies 10700 -250 -2.27% -13%
Shinwoo 7280 -250 -3.39% 98.63%
Bank Of Cheju 7620 0 0% 4.24%
Hwasung Industrial 16400 350 2.2% 40.17%
Wooridul Huebrain 3165 -45 -1.4% -34.74%
Hankuk Paper Manufacturing 29900 -100 -0.33% -1.8%
Kc Green 7300 -100 -1.35% -3.43%
Miwon Chemicals 83100 17800 26.88% 50.27%
Hanshin Coconstruction 19850 50 0.25% -4.56%
Shinyoung Wacoal 166500 1500 0.92% 4.06%
Michang Oil Ind 86400 -100 -0.11% -9.05%
Mktrend 12550 300 2.47% -26.39%
Chokwang Leather 39850 650 1.66% -17.23%
Saeron Automotive 7590 10 0.13% -7.66%
Noroo 15000 50 0.33% -27.18%
Samyang Tongsang 54200 400 0.74% 13.38%
Kg Chemical 13850 -100 -0.71% -2.8%
Kyeryong Coconstruction Industrial 17850 250 1.42% 63.01%
Shinsegae Eng Coconstruction 35450 0 0% -20.06%
Korea Electronic Pwr Industrl Dev 4590 10 0.21% -24.38%
Choheung 335000 22500 7.31% 85.08%
Daesung 9460 90 0.96% -1.96%
Dohwa Engineering 5190 -120 -2.27% 7.01%
Woongjin 2410 25 1.05% -13.62%
Wooridul Pharmaceutical 9930 0 0% -30.55%
Dongbu Securities 4035 80 2% 13.66%
Halla 4920 -5 -0.1% 9.45%
DSR 6860 -10 -0.14% 55.9%
Sewon Cellontech 2745 45 1.66% -20.31%
Taekyung Industrial 4885 -20 -0.4% -4.58%
Yuhwa Securities 15450 50 0.32% -4.03%
Samwon Steel 3780 15 0.39% 8.93%
Dayou Automotive Seat Technology 1505 30 2.02% -33.99%
Chunil Express 97700 1200 1.25% 14.53%
Daedong Industrial 7570 80 1.07% -8.79%
Anam Electronics 3555 -75 -2.04% 156.67%
Willbes 2615 -55 -2.04% 11.75%
G Ii R 10000 240 2.45% 12.73%
Digital Power Communications 4510 15 0.33% 4.76%
Ildong Pharmaceutical 17850 300 1.7% -46.21%
Kishin 4565 20 0.44% -22.62%
Logistics Energy Korea 1750 -10 -0.56% -33.96%
Daehyun 3195 30 0.94% -9.36%
S T 18050 50 0.27% -25.72%
Sunjin Parent 20650 -50 -0.24% -25.98%
Namsun Aluminum 1295 10 0.77% -6.83%
Kr Motors 888 18 2.05% -18.15%
Yuyang D U 3705 -5 -0.13% 56.65%
Pan Pacific 3955 15 0.38% -10.62%
Daelim B 9390 510 5.74% -20.08%
Kukdong Oil Chemicals 3725 25 0.67% 2.75%
Samsung Pharmaceutical 3650 20 0.55% -54.13%
DI Korea 4710 10 0.21% -0.21%
Dongwon Metal 3500 -15 -0.42% 13.82%
Sunny Electronics 3015 -15 -0.49% -43.53%
Sunchang 10850 -100 -0.91% -6.46%
Hwang Kum Steel Technology 9230 10 0.1% 44.21%
Korea Industrial 3170 -40 -1.25% 52.77%
Hyosung Itx 17750 100 0.56% 34.46%
Sangsin Brake 7110 80 1.12% -0.69%
Bookook Securities 21150 200 0.96% 15.57%
Dongbu Cni 717 -3 -0.41% -9.46%
Drb Industrial 10150 50 0.49% -9.47%
Hanjin Heavy Ind Const 5750 -50 -0.86% 17.82%
Heon City Gas 30600 100 0.33% 2.51%
Korea Airport Service 42450 900 2.16% 15.66%
Hansol Homedeco 1650 10 0.6% 4.1%
Shinsegae Information 74000 200 0.27% -16.85%
Simpac 4750 -55 -1.14% -10.54%
Sungbo Chemical 6670 -60 -0.89% 11.16%
DCM 12950 -50 -0.38% 10.68%
Ktis 3530 5 0.14% -26.45%
Cj Seafood 3540 45 1.28% 2.75%
Korea Development Kdc 6830 -10 -0.14% -18.69%
Ssangyong Materials 2940 5 0.17% -7.25%
Dong Ah Geological Engineering 13650 -400 -2.84% 55.29%
Hwacheon Machine Tool 54100 400 0.75% 2.85%
Sajo Seafood 7150 70 0.98% 2.87%
Bohae 1210 -5 -0.41% -21.93%
Oyang 14550 -100 -0.68% -0.34%
Yoosung 4515 -75 -1.64% 15.03%
Keystone Global Parent 1015 -5 -0.49% -0.97%
NI Steel 4085 -30 -0.73% 51.01%
Kwangmyung Electric Engineering 3125 10 0.32% 27.55%
Nk Coltd 1645 -20 -1.2% -64.66%
Husteel 15650 -100 -0.63% 10.21%
Moorim Paper 2705 15 0.55% -3.9%
Daehan Synthetic Fiber 125500 3500 2.92% 19.52%
AUK 2400 30 1.26% 7.14%
Ckd Bio 22400 -100 -0.44% -23.93%
Samsung Publishing 10300 -100 -0.94% -22.26%
Sajodaerim 24600 -100 -0.41% 13.88%
Chokwang Paint 10550 100 0.93% -18.84%
Hanmiglobal 10800 0 0% -8.47%
Sam Jung Plup 48000 450 0.95% 24.35%
Yg Plus 2390 -65 -2.66% -26.68%
Hyundai Pharmaceutical 4690 75 1.65% -22.22%
Automobile Pcb 1400 0 0% -40.67%
Ktcs 2525 -10 -0.39% -5.78%
Paik Kwang Industral 3185 100 3.23% 66.75%
Daegu Department Store 13300 100 0.75% -3.97%
Choil Aluminum 1580 10 0.63% -9.45%
Dy Power 14100 -100 -0.69% 133.44%
China Ocean Resources 1000 0 0% -51.1%
Kss Line 8960 0 0% 3.58%
Gmb Korea 5590 -50 -0.88% 18.8%
Daewon Chemical 2350 20 0.85% -22.95%
Shin Hung 11100 -200 -1.8% -5.12%
Kctc 3235 -35 -1.07% -7.7%
Eagon Industrial 10850 100 0.92% -7.26%
Kyungnong 6370 90 1.42% 20.18%
Dongaone 1700 15 0.89% -8.1%
Dongil 58300 -200 -0.34% -3.3%
Daeyoung Packaging 980 4 0.41% -9.67%
Samsung Climate Control 12350 -150 -1.19% 21.07%
Il Shin Stone 1580 5 0.31% -22.54%
Woojin 5660 50 0.89% -21.27%
STX 2385 0 0% 22.93%
Kolon Fashion Material 2115 -15 -0.7% -75.88%
Samho Development 5010 -25 -0.49% 39.94%
Samwha Capacitor 15050 150 1.01% 9.85%
Taihantextile 90900 1000 1.07% 74.13%
Myungmoon Pharm 5060 40 0.8% -4.31%
CS 81600 -1300 -1.57% 6.52%
Dong A Steel Technology 7550 -110 -1.44% 46.03%
Shindaeyang Paper 29150 50 0.17% 20.7%
Soosan Heavy Industries 1800 5 0.27% -6.49%
Dong Yang Steel Pipe 1435 -35 -2.37% 5.51%
Dongyang Express 35400 50 0.14% 2.83%
Woojin Plaimm 12250 50 0.41% 167.46%
Daechang Forging 57100 3100 5.49% 42.75%
SJM 6290 70 1.13% -10.9%
Youngbo Chemical 4810 25 0.52% 19.2%
Hanyang Securities 7760 170 2.23% 3.88%
Dongsung Chemical 18000 100 0.56% -34.78%
Hankook Cosmetics Manufacturing 31250 -150 -0.47% 6.47%
Chosun Welding Pohang 80500 -1600 -1.96% 24.61%
Pangrim 22250 150 0.68% -7.67%
Daelim Trading 5810 150 2.59% -3%
Gaon Cable 24700 0 0% 6%
Intergis 3205 -10 -0.31% -1.53%
Dayou Smart Aluminium 1105 -5 -0.44% -14.34%
Sajo Haepyo 12400 50 0.4% -23.92%
Shinwon 2665 80 3.13% 35.62%
Iljin Diamond 8970 90 1.01% 4.78%
Woo Sung Feed 3430 -10 -0.29% -7.91%
Fine Besteel 2520 -5 -0.19% -6.14%
Feelux 4010 195 5.01% -8.34%
KPX Green Chemical 4340 -60 -1.36% -1.69%
Papercorea 492 4 0.82% -26.18%
Wooshin Systems 6970 -60 -0.84% 86.11%
Yeonghwa Metal 1775 0 0% -44.18%
Hanshin Machinery 4060 -5 -0.12% 69.16%
Kumyang 2470 70 2.89% 18.46%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 5100 -40 -0.78% 28.46%
INF 1835 -15 -0.81% -14.25%
Young Heung Iron & Steel 1620 -15 -0.91% -34.8%
Samhwa Crown Closure 47250 200 0.43% 2.82%
Korea Flange 12900 100 0.78% -5.83%
Daechang 1125 -5 -0.44% 1.81%
Monami 4010 45 1.13% -23.18%
Dongbang Agro 7180 20 0.28% -0.69%
Dongbu 14200 100 0.69% 44.3%
Daesung Industrial 3115 -40 -1.26% 4.88%
Dongkook Industrial 2535 20 0.78% 2.83%
Kumbi 90100 -400 -0.43% 21.75%
Han Express 71400 1300 1.85% -43.33%
Kc Cottrell Parent 6500 -150 -2.25% 31.57%
Elitebasic Parent 4910 155 3.21% -30.15%
Lee Ku Industrial 2360 5 0.21% 26.54%
Daewon Cable 1440 30 2.11% -20%
Dongsung Pharmaceutical 4045 20 0.49% -39.89%
Korea Export Packaging Industrial 16700 50 0.3% -16.7%
Cosmo Chemical 6080 -150 -2.45% 29.91%
Baekkwang Mineral Products 2900 20 0.69% 10.05%
Inzi Controls 5840 -130 -2.19% 1.03%
Singsong 5920 -70 -1.17% -31.32%
Jooyontech 1215 -20 -1.61% -2.8%
Bolak 1225 -10 -0.8% -76.88%
Namkwang Engineering Constructn 8430 70 0.83% -25.06%
Duksung 5160 -20 -0.38% -55.51%
Sjm Holdings 5330 -40 -0.74% 2.5%
Cosmo AM&T 5680 50 0.89% 81.18%
Woongjinenergy 6800 420 6.64% -19.5%
Maniker 890 -18 -1.97% -17.28%
Korea Petro Industrial 111000 500 0.45% 11%
Taihan Electric Wire 1395 5 0.36% -30.42%
KEC 1055 10 0.94% 3.44%
Taeyang Metal Industrial 2465 -15 -0.61% 25.44%
Sewoo Global 1935 -5 -0.25% -49.07%
Korea Refractories 3000 5 0.16% 0.67%
Hanchang 1800 10 0.55% -66.78%
Daewoo Electronic Components 1565 20 1.28% 17.22%
Seowon 1595 -15 -0.92% -8.33%
Infac 6270 40 0.64% -5.28%
Ilsung Coconstruction 1525 10 0.66% -86.5%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 4350 110 2.57% -24.75%
Dongbu Steel 14900 -100 -0.66% -24.17%
Telcoware 11950 50 0.42% -8.07%
Jindo 5820 140 2.46% 1.21%
Hanchang Paper 1170 0 0% 5.4%
Daesung Partners 49850 0 0% 84.62%
Pyung Hwa Industrial 1730 -10 -0.57% -8.94%
Kumho Electric 11200 -100 -0.9% -0.88%
Dongnam Chemical 61800 3400 5.75% 33.62%
Manho Rope Wire 19150 0 0% -1.03%
Wiscom 4450 35 0.79% -3.88%
Taekyung Chemical 5280 70 1.32% -12.72%
Uangel 5760 -10 -0.17% 2.85%
Hansol Pns 2125 45 2.15% 26.07%
Union 4110 -5 -0.12% 4.05%
Bookook Steel 3125 -10 -0.32% 18.59%
Ib Worldwide 3100 25 0.81% 16.76%
Theall Medi Bio 1175 5 0.42% -41.83%
Korea Engineering Consultant 10950 0 0% 89.11%
Seondo Electric 3930 -45 -1.14% 29.91%
Pumyang Coconstruction 12350 150 1.23% 4.21%
Moonbae Steel 3480 -90 -2.58% 32.82%
Namyeungivien 8950 70 0.78% -1.54%
Tcc Steel 2545 -30 -1.15% 9.69%
MH Ethanol 8010 -10 -0.12% 3.35%
Sempio Foods 39300 200 0.51% 34.12%
Samyoung Chemical 1520 5 0.33% -6.46%
Chin Yang Industry 3570 5 0.14% -21.96%
Duckyang Industry 1545 -15 -0.95% -15.57%
Rifa Industrial 19300 50 0.26% -1.27%
K Top Reits 1405 -15 -1.06% -17.4%
Daekyung Machinery Engineering 780 -7 -0.89% -25.71%
Tongyang Networks 1900 85 4.81% 46.15%
Seha 2165 0 0% 42.9%
Yuyu Pharma 10550 1670 17.43% -28.71%
Busan Industrial 47300 -750 -1.56% 20.2%
Chobi 14900 700 5.07% 14.17%
Gsinstruments 3465 -50 -1.42% 5.15%
Wonlim 24950 -250 -1% 17.13%
Pyung Hwa 3835 -5 -0.13% 6.23%
Young Poong Paper MFG 2995 15 0.5% 5.83%
Samwhan Camus 10500 -150 -1.4% -13.93%
Daiyang Metal 4455 50 1.14% -12.98%
Comtec Systems 1630 0 0% -2.68%
Sungmoon Electronics 2515 -40 -1.55% -59.69%
Cheil Grinding Wheel Ind 6180 20 0.32% -2.83%
Seongan 814 8 0.99% -30.72%
Kukdong 5360 10 0.18% -55.88%
Samil Pharm 8290 100 1.21% -15.14%
EN3 3410 110 3.43% 53.6%
Seoul Food Industrial 4650 -60 -1.28% 10.71%
Dongbang Transport Logistics 1880 10 0.53% -21.06%
E Starco 1180 5 0.42% -30.58%
Hwacheon Machinery Works 22400 0 0% -11.63%
Hanil Iron Steel 29250 1200 4.31% 41.99%
Badaro No19 Ship Investment 2835 0 0% 41.75%
Namsung 1960 -5 -0.24% 5.09%
Histeel 25900 100 0.38% 30.15%
Sam A Aluminum 4035 -10 -0.24% 11%
Daouincube 2495 -5 -0.2% -18.46%
Koas Parent 1650 -5 -0.3% -23.25%
Haein 4795 -115 -2.33% 43.56%
Pusan Cast Iron 2490 -90 -3.6% 34.23%
Golden Bridge Investment Securts 1085 40 3.79% 1.4%
Daidong Electronics 4890 70 1.45% -6.67%
Daeho Al 1625 -35 -2.08% 5.17%
THN 2385 0 0% 3.02%
Hansung 7740 -80 -1.01% -17.48%
Kyungbang 15300 300 2.01% -5.55%
Samwha Electric 6500 -50 -0.76% 23.33%
Kec Holdings 826 14 1.71% -5.49%
Chin Yang Chemical 3060 5 0.16% -27.14%
Shinhan Engineering Coconstruction 9540 870 10.05% 59.26%
Taewonmulsan 4480 0 0% 13.85%
Nara Kic 2505 50 2.04% 3.29%
Tway Holdgs Orporation Parent 3155 185 6.21% -65.32%
Hankook Steel 3040 -5 -0.16% -6.89%
Dongwon Fisheries 9050 80 0.89% -9.5%
Artis 2395 60 2.62% 6.68%
Iljeong Industrial 28700 150 0.52% -7.41%
KP 665 -9 -1.32% -30.67%
Trus Y 7 Reit 3350 -45 -1.32% -3.03%
Shinpoong Paper Mfg 1185 -30 -2.5% -84.94%
Chungho Comnet 4065 -10 -0.24% -46.93%
Century 83900 2300 2.87% 38.44%
Hi Gold Ocean No 3 Ship Investment 1795 0 0% -5.52%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2315 0 0% 13.48%
Teems 24200 0 0% 24.42%
Ybroad 2055 75 3.77% -9.47%
Jico 961 -10 -1.02% -3.82%
Sc Engineering 3045 40 1.34% -30.4%
E Film 450 15 3.43% -51.5%
Chasys 1195 -15 -1.24% -42.4%
Chonbang 24700 -50 -0.2% -33.51%
Kyungin Electronics 20900 200 0.95% -7.92%
Shin Hwa Silup 23650 200 0.84% 36.31%
Samyung 703 3 0.42% -37.78%
Samwha Electronics 2440 15 0.62% 35.55%
Korea Green Paper 435 14 3.29% -75.14%
Hitron Systems 5080 50 0.99% -22.44%
Kukbo Transportation 13550 -350 -2.54% -34.69%
Hi Gold Ocean Kmarin No8 Ship Inv 1485 -20 -1.34% -21.01%
Kwang Hee Development Oriented Self Adm 5700 -20 -0.35% -17.39%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2560 -20 -0.77% -17.01%
Asia Pacific No 11 Ship Investment 5000 0 0% 29.19%
Asia Pacific No 12 Ship Investment 5060 0 0% 33.68%
Asia Pacific No 13 Ship Investment 5040 10 0.19% 29.89%
Asia Pacific No10 Ship Investment 5020 0 0% 27.41%
Avista Ks 832 -35 -4.04% -67.17%
Asia Pacific No15 Ship Investment 5010 10 0.2% 2.66%
Asia Pacific No 14 Ship Investment 5040 0 0% 3.06%
Dongbuka No13 Ship Investment 4980 -5 -0.1% 71.13%
Dongbuka No 11 Ship Investment 5010 0 0% 77.65%
Dongbuka No12 Ship Investment 4970 15 0.3% 65.66%
Dongbuka No10 Ship Investment 5020 0 0% 76.44%
Dongbuka No 14 Ship Investment 5020 -20 -0.39% 77.38%
Korea Pacific No01 Ship Invest 420 -4 -0.94% -88.58%
Korea Pacific No04 Ship Invstmnt 185 -56 -23.23% -94.98%
Korea Pacific No03 Ship Inv 155 -65 -29.54% -95.78%
Korea Pacific No02 Ship Inv 262 32 13.91% -92.92%
Sambu Construction 16000 -250 -1.52% -11.84%
Shinil Industrial 1970 15 0.77% 12.25%



Korea Południowa Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1117.83 1119.35 1962.50 667.20 [+]
Indeks Giełdowy 2355.30 2342.93 2355.30 93.10 Punkty [+]
Obligacje Rządowe 10-letnie 2.26 2.27 7.91 1.36 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Korea Południowa - Indeks Giełdowy.