Cena Akcji
7,463.50
Dzienna Zmiana
-29.50 -0.39%
Miesięcznie
1.16%
Rocznie
71.89%
Q1 Prognozy TE
7,382.72
Kurs Zmiana Rok Data
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601225 Shaanxi Coal 25.00 -0.14 -0.56% 30.55% 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 2024-03-28
6505 Formosa Petroche 68.60 -0.80 -1.15% -19.01% 2024-03-28
BANE Ank Bashneft 3,123.00 61.00 1.99% 173.47% 2024-03-28
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
FLOT Sovkomflot Pao 127.99 -1.00 -0.78% 116.71% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JNOS Slavneft' Y 27.60 -0.20 -0.72% 24.61% 2024-03-28
LKOH Lukoil 7,463.50 -29.50 -0.39% 71.89% 2024-03-28
MOL MOL 2,976.00 56.00 1.92% 16.52% 2024-03-28
NIIS NIS ad Novi 844.00 -6.00 -0.71% 10.76% 2024-03-28
NVTK Novatek 1,317.80 13.20 1.01% 13.94% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
ROSN Rosneft 563.75 8.35 1.50% 46.26% 2024-03-28
SNGS Surgutneftegas 29.27 -0.05 -0.17% 23.11% 2024-03-28
SNP OMV Petrom 0.67 -0.01 -0.74% 45.34% 2024-03-28
TATN Tatneft 686.10 -3.30 -0.48% 86.54% 2024-03-28
TRNFP Transneft 1,625.50 2.00 0.12% 52.77% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 175.00 5.30 3.12% -67.38% 2024-03-28
UGPA3 Ultrapar Participaco 28.52 0.39 1.39% 112.20% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28

Kurs Zmiana Rok Data
INDEXCF MOEX 3308 4.22 0.13% 34.44% 2024-03-28