Lukoil - Cena Akcji

Cena Akcji
7,188.00
Dzienna Zmiana
-37.00 -0.51%
Miesięcznie
-1.14%
Rocznie
-4.85%
Q1 Prognozy TE
7,154.20


Kurs Chg Zmiana Rok Data
Sinopec 5.69 -0.04 -0.70% -10.53% 2025-03-10
China Shenhua Engy 36.05 0.16 0.45% -6.85% 2025-03-10
Shaanxi Coal 19.31 0.40 2.12% -26.99% 2025-03-10
Petrochina 7.65 -0.04 -0.52% -15.00% 2025-03-10
China Coal 10.21 0.18 1.79% -15.13% 2025-03-10
Formosa Petroche 38.45 -0.30 -0.77% -45.62% 2025-03-07
Ank Bashneft 2,508.00 -12.50 -0.50% -16.90% 2025-03-10
Bharat Petroleum 257.46 -3.80 -1.45% -58.90% 2025-03-10
Coal India 377.10 -3.55 -0.93% -16.92% 2025-03-10
Dana Gas 0.77 -0.02 -2.41% 19.07% 2025-03-07
Delek 56,680.00 500.00 0.89% 21.87% 2025-03-10
Sovkomflot Pao 91.79 0.31 0.34% -33.57% 2025-03-10
Gazprom 171.48 -0.08 -0.05% 6.80% 2025-03-10
Hindustan Petroleum 331.10 -1.20 -0.36% -35.31% 2025-03-10
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
Lukoil 7,188.00 -37.00 -0.51% -4.85% 2025-03-10
MOL 2,850.00 16.00 0.56% -2.60% 2025-03-10
Novatek 1,280.20 -6.80 -0.53% -8.30% 2025-03-10
Oil & Natural Gas Corporation 225.05 -7.84 -3.37% -17.87% 2025-03-10
Rosneft 526.50 -2.30 -0.43% -10.51% 2025-03-10
Surgutneftegas 27.04 0.08 0.30% -8.69% 2025-03-10
OMV Petrom 0.75 0.01 1.63% 16.82% 2025-03-07
Tatneft 686.20 -6.80 -0.98% -8.96% 2025-03-10
Transneft 1,143.00 2.00 0.18% -29.90% 2025-03-10
Turkiye Petrol Rafinerileri AS 141.90 2.30 1.65% -15.18% 2025-03-10
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07

Kurs Zmiana Rok Data
MOEX 3202 34.98 1.10% -3.57% 2025-03-10