LUKOIL - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
GAZP	Gazprom	191.82		-0.98	-0.51%	-15.54%	2020-08-13
LKOH	LUKOIL	5,303.00		133.00	2.57%	3.85%	2020-08-12
ROSN	Rosneft	377.45		-0.40	-0.11%	-5.67%	2020-08-13
SNGS	Surgutneftegas	38.35		-0.24	-0.62%	46.93%	2020-08-13
SNGSP	Surgutneftegas	37.79		-0.11	-0.29%	19.08%	2020-08-13
TATN	Tatneft	601.20		-4.40	-0.73%	-15.25%	2020-08-13
TATNP	Tatneft	584.20		19.40	3.43%	-9.05%	2020-08-12

		Cena			Dzień	Rok	Data
INDEXCF	MOEX	3076		22.15	0.73%	16.65%	2020-08-13

LKOH:RM

Eps Zysk Na Akcję

	Rzeczywisty	Chg	%Chg
EURUSD	1.18273	0.0033	0.28%
GBPUSD	1.30821	0.0036	0.27%
AUDUSD	0.71609	0.0004	-0.05%
NZDUSD	0.65605	0.0017	-0.26%
USDJPY	106.82	0.0180	-0.02%
USDCNY	6.94170	0.0083	0.12%
USDCHF	0.90990	0.0019	-0.20%
USDCAD	1.32356	0.0008	-0.06%
USDMXN	22.3750	0.0207	0.09%
USDINR	74.8380	0.0480	0.06%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.5287	0.1746	-0.24%
DXY	93.169	0.2744	-0.29%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,922	55	-0.20%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,123	34	-0.30%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,216	65	-1.03%
DAX	13,038	20	-0.16%
CAC 40	5,067	7	-0.13%
FTSE MIB	20,415	22	-0.11%
IBEX 35	7,288	2	-0.03%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,283	87	-0.23%
MOEX	3,076	22	0.73%
TSX	16,575	78	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.5800	0.09	-0.21%
Brent	45.3000	0.13	-0.29%
Natural gas	2.1880	0.03	1.44%
Gasoline	1.2411	0.00	0.01%
Heating oil	1.2508	0.00	-0.16%
Gold	1,931.10	9.73	0.51%
Silver	25.860	0.31	1.20%
Copper	2.8540	0.02	-0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.5000	6.75	0.76%
Wheat	492.7500	2.25	0.46%
Coffee	112.30	0.25	0.22%
Cotton	61.90	0.06	0.10%
Rice	11.7200	0.06	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.013	-0.02%
UK	0.22	0.021	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.46	0.020	-0.01%
Belgium	-0.20	0.002	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.35	0.016	0.06%
France	-0.18	0.006	-0.01%
Sweden	-0.04	0.007	-0.01%
Switzerland	-0.46	0.016	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
[+]