Surgutneftegas - Cena Akcji

Cena Akcji
32.40
Dzienna Zmiana
-0.54 -1.64%
Miesięcznie
9.91%
Rocznie
28.96%
Q2 Prognozy TE
29.30
Kurs Zmiana Rok Data
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601225 Shaanxi Coal 27.15 0.08 0.30% 33.22% 2024-04-18
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.38 -0.12 -0.96% 40.36% 2024-04-18
6505 Formosa Petroche 71.10 -2.50 -3.40% -18.93% 2024-04-16
BPCL Bharat Petroleum 607.80 15.50 2.62% 77.72% 2024-04-18
COAL Coal India 454.15 0.95 0.21% 97.11% 2024-04-18
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 43,170.00 -160.00 -0.37% 8.47% 2024-04-17
GAZP Gazprom 164.98 0.60 0.37% -10.53% 2024-04-17
LKOH Lukoil 7,893.00 -4.00 -0.05% 71.61% 2024-04-17
MOH Motor Oil 26.10 0.30 1.16% 13.48% 2024-04-17
MOL MOL 3,026.00 58.00 1.95% 11.50% 2024-04-17
ONGC Oil & Natural Gas Corporation 282.50 -0.65 -0.23% 76.45% 2024-04-18
PETR3 Petrobras 41.15 0.06 0.15% 34.00% 2024-04-17
ROSN Rosneft 584.05 -5.05 -0.86% 47.12% 2024-04-17
SNGS Surgutneftegas 32.40 -0.54 -1.64% 28.96% 2024-04-17
SNP OMV Petrom 0.68 -0.01 -0.88% 36.67% 2024-04-16
TATN Tatneft 722.30 -5.90 -0.81% 80.48% 2024-04-17
TRNFP Transneft 1,616.00 1.00 0.06% 31.22% 2024-04-17
TUPRS Turkiye Petrol Rafinerileri AS 186.50 0.50 0.27% 153.91% 2024-04-17
UGPA3 Ultrapar Participaco 26.79 -0.15 -0.56% 83.74% 2024-04-17

Kurs Zmiana Rok Data
INDEXCF MOEX 3454 -8.82 -0.25% 32.05% 2024-04-17