ROSN Rosneft | Cena Akcji

Name: ROSN Rosneft | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ROSN,Rosneft,Cena,Akcji,6/4/2020.

width

height

Preview

		Cena		Dzień	Rok	Data
GAZP	Gazprom	208.00	6.03	2.99%	-9.57%	2020-06-03
LKOH	LUKOIL	5,549.50	149.50	2.77%	8.75%	2020-06-03
ROSN	Rosneft	396.95	9.95	2.57%	-6.86%	2020-06-03
SNGS	Surgutneftegas	40.00	-0.23	-0.57%	58.68%	2020-06-03
SNGSP	Surgutneftegas	34.90	-0.74	-2.08%	-14.05%	2020-06-03
TATN	Tatneft	569.00	8.90	1.59%	-24.71%	2020-06-03
TATNP	Tatneft	544.90	18.90	3.59%	-7.88%	2020-06-03

		Cena			Dzień	Rok	Data
INDEXCF	MOEX	2831		34.57	1.24%	4.78%	2020-06-03

	Rzeczywisty	Chg	%Chg
Dow Jones	26,215	55	-0.21%
S&P 500	3,113	10	-0.32%
NASDAQ 100	9,678	26	-0.26%
NIKKEI 225	22,762	148	0.65%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,582	60	-0.30%
IBEX 35	7,626	228	3.08%
ASX 200	5,983	42	0.70%
SHANGHAI	2,923	1	-0.03%
SENSEX	33,935	174	-0.51%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.12070	0.0028	-0.25%
GBPUSD	1.25342	0.0042	-0.33%
AUDUSD	0.69001	0.0029	-0.41%
NZDUSD	0.64154	0.0014	-0.21%
USDJPY	109.12	0.1110	0.10%
USDCNY	7.12851	0.0114	0.16%
USDCHF	0.96164	0.0001	0.02%
USDCAD	1.35176	0.0026	0.19%
USDMXN	21.8828	0.1652	0.76%
USDINR	75.5300	0.2200	0.29%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.8507	0.2206	0.32%
DXY	97.547	0.2246	0.23%
BTCUSD	9,637.49	20	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.6700	0.04	-0.11%
Brent	39.3600	0.01	0.03%
Natural gas	1.8180	0.00	0.06%
Gasoline	1.1154	0.00	-0.16%
Heating oil	1.0634	0.00	-0.35%
Gold	1,699.40	1.25	0.07%
Silver	17.4900	0.17	-0.99%
Copper	2.4815	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	517.7500	5.25	1.02%
Cotton	60.30	0.17	-0.28%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.053	0.05%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.36	0.135	0.14%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Italy	1.57	0.056	0.06%
Sweden	0.02	0.002	0.00%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
[+]