Malaysia Stock Market (FTSE KLCI)
width
height
Forecast Data Chart

Cena Dzień Rok
Uoa Develop 2.18 -0.01 -0.46% -10.66%
Malayan Banking BHD 9.24 -0.05 -0.54% -12.17%
Public Bank BHD 23.76 -0.10 -0.42% -0.67%
Tenaga Nasional BHD 12.80 -0.08 -0.62% -18.78%
Petronas Chemicals 9.03 0 0% 10.80%
Cimb Group Holdin 5.13 -0.20 -3.75% -28.75%
Maxis BHD 5.35 -0.21 -3.78% -8.39%
Hong Leong Bank BHD 20.30 -0.10 -0.49% 9.38%
Axiata Group 4.16 -0.11 -2.58% -23.81%
Petronas Gas Berhad 17.68 -0.18 -1.01% -0.67%
Digi.com Berhad 4.59 -0.06 -1.29% -1.08%
Nestle (malaysia) 145.10 -1.10 -0.75% -1.96%
Genting Berhad 6.85 -0.07 -1.01% -22.69%
Resorts World BHD 3.33 -0.05 -1.48% -34.45%
Ioi Corporation BHD 4.48 -0.01 -0.22% -6.47%
Misc BHD 6.72 -0.02 -0.30% -6.01%
Kuala Lumpur Kepong 24.38 0.04 0.16% -4.32%
Petronas Dagangan 24.78 -0.06 -0.24% 0.32%
Hap Seng Consolidate 9.80 -0.08 -0.81% 1.03%
Hartalega Holdings 4.58 -0.04 -0.87% -21.03%
Rhb Capital Berhad 5.71 0.01 0.18% 8.76%
Dialog Group Berhad 3.16 -0.04 -1.25% 11.27%
Sime Darby BHD 2.21 -0.02 -0.90% -13.33%
Malaysia Airports 7.35 -0.34 -4.42% -16.86%
Klcc Property Hldgs 7.72 -0.06 -0.77% 12.05%
Fraser & Neave 34.42 -0.38 -1.09% 3.24%
Top Glove 4.48 0.05 1.13% -53.91%
Ytl Corporation BHD 1.08 -0.02 -1.82% -21.74%
Ammb Holdings Berhad 4.50 -0.02 -0.44% 11.11%
Telekom Malaysia BHD 3.14 -0.03 -0.95% -41.85%
S P Setia BHD 2.24 0.02 0.90% -27.27%
Ql Resources BHD 6.94 0.01 0.14% 39.64%
Airasia Berhad 2.73 -0.06 -2.15% -30.71%
British American Tobacco 35.04 -0.44 -1.24% 24.70%
Ioi Properties Group 1.38 -0.02 -1.43% -14.29%
Astro Malaysia 1.51 -0.04 -2.58% -26.70%
Ytl Power Intl BHD 0.84 -0.01 -1.18% -24.09%
Genting Plantations 10.36 -0.04 -0.38% 0.97%
Sunway BHD 1.67 -0.01 -0.60% 7.74%
Batu Kawan Berhad 17.02 -0.02 -0.12% -6.48%
Lpi Capital BHD 16.04 -0.06 -0.37% -1.29%
Ijm Corporation BHD 2.13 0.03 1.43% -22.83%
Bimb Holdings Berhad 4.18 -0.01 -0.24% 6.91%
Malaysia Building 0.94 -0.02 -1.58% -15.77%
My E.g. Services BHD 1.32 -0.07 -5.04% -51.65%
Bursa Malaysia BHD 6.85 -0.05 -0.72% -3.79%
Igb Real 1.82 0 0% 22.15%
Guinness Anchor BHD 22.84 -0.14 -0.61% 9.39%
Carlsberg Brewery 26.50 0 0% 40.06%
Umw Holdings Berhad 5.73 -0.06 -1.04% -6.07%
United Plantations 27.36 0.20 0.74% -2.91%
Kossan Rubber 3.48 -0.01 -0.29% -54.39%
Felda Glob 1.16 -0.03 -2.52% -33.33%
Sunway Reit 1.80 -0.01 -0.55% 13.92%
Yinson Holdings 4.62 -0.03 -0.65% 25.20%
Pavilion Real 1.80 -0.01 -0.55% 31.39%
Time Dotcom BHD 8.69 -0.01 -0.11% 5.98%
Kpj Healthcare BHD 1.02 -0.02 -1.92% 12.09%
Mmc Corporation BHD 1.02 -0.01 -0.97% -40.00%
Dutch Lady Milk 63.68 -0.42 -0.66% -3.72%
Boustead Holdings 1.27 -0.03 -2.31% -49.80%
Uem Sunrise 0.84 -0.03 -2.89% -15.15%
Eco World Develop 0.92 -0.01 -1.08% -8.50%
Silverlake Axis 0.55 -0.01 -0.91% 1.87%
Cahya Mata Sarawak 3.25 -0.05 -1.52% -18.14%
Syarikat Takaful 4.61 -0.03 -0.65% 39.70%
Berjaya Sports Toto 2.31 -0.03 -1.28% 6.45%
Bumi Armada BHD 0.19 0.01 2.70% -77.11%
Magnum BHD 2.38 -0.02 -0.83% 29.35%
Sapurakencana 0.34 -0.01 -1.45% -39.82%
Mah Sing Group BHD 0.92 -0.02 -2.13% -9.80%
Aeon Co M BHD 1.50 -0.03 -1.96% -17.13%
Bintulu Port 4.80 -0.01 -0.21% -19.33%
Capitamalls Malaysia 1.12 0 0% 9.80%
Uem Edgenta BHD 2.82 0 0% 16.56%
Berjaya Land BHD 0.26 0 0% -7.14%
Ihh Healthcare 5.79 -0.03 -0.52% -3.50%
Hong Leong Fin 18.92 -0.54 -2.77% -0.53%
Affin Holdings BHD 0.15 0 0% -25.00%


Malezja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 4.07 4.06 4.71 2.10 [+]
Indeks Giełdowy 1649.15 1666.66 1895.18 89.04 Punkty [+]
Obligacje Rządowe 10-letnie 3.80 3.81 5.35 2.87 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Malezja - Indeks Giełdowy.