Kurs Zmiana Rok Data
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
AXIATA Axiata 2.69 -0.09 -3.24% -9.12% 2024-03-27
DIGI CelcomDigi Bhd 4.21 -0.07 -1.64% -1.86% 2024-03-27
F34 Wilmar International 3.45 0 0% -18.25% 2024-03-28
GENM Genting Bhd 2.73 -0.03 -1.09% 5.81% 2024-03-27
GENT Genting Berhad 4.72 -0.06 -1.26% 3.96% 2024-03-27
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2024-03-28
HART Hartalega Holdings 2.75 0.01 0.37% 47.06% 2024-03-27
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 2024-03-28
IOI Ioi Corporation BHD 3.95 -0.06 -1.50% 5.90% 2024-03-27
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 2024-03-28
KLK Kuala Lumpur Kepong 22.30 -0.04 -0.18% 7.21% 2024-03-27
LHC Life Healthcare 1,725.00 12.00 0.70% -11.08% 2024-03-28
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 2024-03-27
MAXIS Maxis BHD 3.37 -0.03 -0.88% -15.75% 2024-03-27
MISC Misc BHD 7.65 -0.06 -0.78% 7.59% 2024-03-27
PCHEM Petronas Chemicals 6.79 -0.04 -0.59% -2.30% 2024-03-27
PETD Petronas Dagangan 21.50 -0.26 -1.19% 3.07% 2024-03-27
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
SDPL Sime Darby Plantation Bhd 4.35 -0.04 -0.91% 1.16% 2024-03-27
T Telekom Malaysia Bhd 6.01 -0.02 -0.33% 24.43% 2024-03-27
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
TOPG Top Glove 0.80 -0.01 -0.62% -16.23% 2024-03-27
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 2024-03-28

Kurs Zmiana Rok Data
FBMKLCI FKLCI 1531 -7.82 -0.51% 8.62% 2024-03-27