Ihh Healthcare - Cena Akcji


Kurs Chg Zmiana Rok Data
Supermax Corporation Bhd 0.63 -0.01 -0.79% -16.46% 2025-07-09
Astra International 4,720.00 60.00 1.29% 3.96% 2025-07-09
Axiata 2.34 0.01 0.43% -6.02% 2025-07-09
CelcomDigi Bhd 3.87 0 0% 7.80% 2025-07-09
Wilmar International 2.97 0.03 1.02% -4.81% 2025-07-09
Genting Bhd 2.06 0.04 1.98% -17.27% 2025-07-09
Genting Berhad 3.18 0.06 1.92% -29.96% 2025-07-09
Gudang Garam Tbk 8,675.00 -250.00 -2.80% -49.86% 2025-07-09
Hartalega Holdings 1.54 0.01 0.65% -54.17% 2025-07-09
Hanjaya 600.00 -10.00 -1.64% -17.24% 2025-07-09
Indofood Cbp 10,525.00 25.00 0.24% 2.18% 2025-07-09
Indofood Sukses 8,175.00 150.00 1.87% 36.25% 2025-07-09
Ioi Corporation BHD 3.90 0.11 2.90% 5.98% 2025-07-09
Kalbe Farma 1,510.00 10.00 0.67% -1.31% 2025-07-09
Kuala Lumpur Kepong 20.76 -0.22 -1.05% 3.70% 2025-07-09
Life Healthcare 1,409.00 -11.00 -0.77% 15.87% 2025-07-09
Maxis BHD 3.54 -0.01 -0.28% 2.31% 2025-07-09
Misc BHD 7.59 0.03 0.40% -12.46% 2025-07-09
Petronas Chemicals 3.30 -0.09 -2.65% -46.52% 2025-07-09
Petronas Dagangan 21.84 0.34 1.58% 26.98% 2025-07-09
SATS 3.08 0.01 0.33% 0.65% 2025-07-09
Sime Darby Plantation Bhd 4.75 0.01 0.21% 12.83% 2025-07-09
Telekom Malaysia Bhd 6.60 -0.05 -0.75% -4.90% 2025-07-09
Thai Beverage PCL 0.47 0.01 1.08% 2.17% 2025-07-09
Tenaga Nasional BHD 14.00 0.14 1.01% -2.78% 2025-07-09
Top Glove 0.69 0 0% -41.03% 2025-07-09
Unilever Ind 1,515.00 -5.00 -0.33% -48.82% 2025-07-09

Kurs Zmiana Rok Data
FKLCI 1529 -0.90 -0.06% -5.51% 2025-07-09