Misc BHD - Cena Akcji

Wykres
Quotes

MISC

7.90

Codzienna Zmiana:

0.03 0.38%

Rocznie:

10.03%

Ok

width

height

		Cena			Dzień	Rok	Data
FBMKLCI	FKLCI	1564		-11.83	-0.75%	-2.23%	2020-08-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.18311	0.0011	0.10%
GBPUSD	1.31075	0.0034	0.26%
AUDUSD	0.71687	0.0016	0.22%
NZDUSD	0.65526	0.0003	0.04%
USDJPY	106.47	0.5040	-0.47%
USDCNY	6.94191	0.0047	-0.07%
USDCHF	0.90935	0.0002	-0.02%
USDCAD	1.32564	0.0038	0.28%
USDMXN	22.0309	0.1313	-0.59%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3920	0.0230	0.43%
USDRUB	72.8508	0.1153	-0.16%
DXY	93.107	0.2284	-0.24%
BTCUSD	11,700.09	93	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,933	36	0.13%
S&P 500	3,381	8	0.22%
NASDAQ 100	11,165	13	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,888	106	-0.81%
CAC 40	4,961	81	-1.61%
FTSE MIB	20,020	237	-1.17%
IBEX 35	7,157	105	-1.45%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.65%
TSX	16,517	13	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Apple	455.56	4.48	-0.97%
Tesla	1,648.74	27.74	1.71%
Microsoft	208.72	0.02	0.01%
Amazon	3,152.56	8.46	-0.27%
Alphabet	1,508.92	2.78	-0.18%
Facebook	260.57	0.73	-0.28%
Alibaba	252.70	5.66	2.29%
Visa	197.33	0.23	-0.12%
JPMorgan Chase	102.84	0.47	0.46%
Intel	48.98	0.43	0.89%
Johnson & Johnson	149.11	1.11	0.75%
Procter & Gamble	135.08	0.69	-0.51%
Exxon Mobil	42.93	0.07	-0.16%
3M	165.66	0.13	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.1200	0.12	-0.28%
Brent	44.8300	0.13	-0.29%
Natural gas	2.3650	0.19	8.69%
Gasoline	1.2389	0.01	-0.47%
Heating oil	1.2423	0.01	-0.42%
Gold	1,944.20	15.65	-0.80%
Silver	26.752	0.86	-3.12%
Copper	2.8560	0.06	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	506.0000	10.75	2.17%
Coffee	115.75	0.45	-0.39%
Orange Juice	119.05	0.95	-0.79%
Lumber	738.80	13.80	1.90%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.008	0.03%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.010	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]