Rhb Capital Berhad - Cena Akcji

Wykres
Quotes

RHBC

4.94

Codzienna Zmiana:

-0.06 -1.20%

Rocznie:

-10.51%

Ok

width

height

		Cena			Dzień	Rok	Data
FBMKLCI	FKLCI	1564		-11.83	-0.75%	-2.23%	2020-08-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.18268	0.0007	0.06%
GBPUSD	1.31136	0.0040	0.30%
AUDUSD	0.71566	0.0004	0.05%
NZDUSD	0.65474	0.0002	-0.04%
USDJPY	106.53	0.4440	-0.42%
USDCNY	6.94346	0.0032	-0.05%
USDCHF	0.90961	0.0001	0.01%
USDCAD	1.32553	0.0037	0.28%
USDMXN	22.0464	0.1158	-0.52%
USDINR	74.8750	0.0640	0.09%
USDBRL	5.3830	0.0140	0.26%
USDRUB	73.0115	0.0454	0.06%
DXY	93.132	0.2033	-0.22%
BTCUSD	11,697.00	96	-0.82%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,844	52	-0.19%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,167	11	-0.10%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,086	100	-1.61%
DAX	12,886	108	-0.83%
CAC 40	4,960	83	-1.64%
FTSE MIB	19,995	262	-1.29%
IBEX 35	7,151	110	-1.52%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,056	24	-0.78%
TSX	16,468	62	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	455.09	4.80	-1.04%
Tesla	1,641.01	21.25	1.31%
Microsoft	208.33	0.35	-0.17%
Amazon	3,137.56	22.12	-0.70%
Alphabet	1,510.73	3.94	-0.26%
Facebook	260.38	0.92	-0.35%
Alibaba	253.09	6.05	2.45%
Visa	197.62	0.04	0.02%
JPMorgan Chase	102.12	0.22	-0.21%
Intel	48.95	0.39	0.80%
Johnson & Johnson	148.76	0.76	0.51%
Procter & Gamble	135.12	0.64	-0.47%
Exxon Mobil	43.07	0.07	0.16%
3M	165.74	0.12	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.1800	0.06	-0.14%
Brent	44.8500	0.11	-0.24%
Natural gas	2.3180	0.14	6.57%
Gasoline	1.2394	0.01	-0.43%
Heating oil	1.2409	0.01	-0.54%
Gold	1,945.10	14.75	-0.75%
Silver	26.697	0.92	-3.32%
Copper	2.8500	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.25	-1.13%
Wheat	505.2500	9.75	1.97%
Lumber	734.70	9.70	1.34%
Orange Juice	119.60	0.40	-0.33%
Coffee	117.10	0.90	0.77%
[+]

	Rzeczywisty	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.007	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]