G Assicurazioni Generali | Cena Akcji

Name: G Assicurazioni Generali | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,G,Assicurazioni,Generali,Cena,Akcji,7/7/2020.

Wykres
Quotes

G

13.85

Codzienna Zmiana:

-0.04 -0.25%

Rocznie:

-19.08%

width

height

Preview

		Cena		Dzień	Rok	Data
AML	Amlin	47.42	0.14	0.30%	-95.28%	2020-07-07
ASL	Aberforth Smaller	936.00	17.00	1.85%	-20.81%	2020-07-06
G	Assicurazioni Generali	13.85	-0.04	-0.25%	-19.08%	2020-07-07
GBLI	Global Indemnity	23.81	0.35	1.49%	-18.18%	2020-07-06
US	UnipolSai Assicurazioni	2.17	-0.02	-0.73%	-6.51%	2020-07-07

		Cena			Dzień	Rok	Data
FTSEMIB	FTSE MIB	20005		-26.86	-0.13%	-8.97%	2020-07-07
SX5E	Euro Stoxx 50	3319		-27.68	-0.83%	-5.78%	2020-07-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.12881	0.0024	-0.21%
GBPUSD	1.24772	0.0017	-0.14%
AUDUSD	0.69383	0.0038	-0.55%
NZDUSD	0.65345	0.0022	-0.34%
USDJPY	107.59	0.2360	0.22%
USDCNY	7.02194	0.0085	0.12%
USDCHF	0.94268	0.0008	0.09%
USDCAD	1.35782	0.0039	0.29%
USDMXN	22.5582	0.2364	1.06%
USDINR	74.8887	0.2587	0.35%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2076	0.4386	0.61%
DXY	96.966	0.2414	0.25%
BTCUSD	9,249.24	99	-1.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,050	237	-0.90%
S&P 500	3,163	17	-0.53%
NASDAQ 100	10,595	9	-0.09%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,221	65	-1.03%
DAX	12,621	113	-0.88%
CAC 40	5,037	44	-0.87%
FTSE MIB	20,010	22	-0.11%
IBEX 35	7,478	65	-0.87%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,505	18	0.05%
MOEX	2,824	11	-0.39%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1600	0.47	-1.16%
Brent	42.6600	0.44	-1.02%
Natural gas	1.8590	0.01	0.65%
Gasoline	1.2378	0.01	-0.54%
Heating oil	1.2342	0.01	-0.94%
Gold	1,782.10	1.46	-0.08%
Silver	18.1425	0.07	-0.37%
Copper	2.7545	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	484.2500	4.75	-0.97%
Cotton	61.70	1.37	-2.17%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.018	0.02%
Belgium	-0.15	0.016	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	-0.13%
Netherlands	-0.31	0.020	-0.02%
France	-0.13	0.017	-0.01%
Sweden	-0.08	0.018	0.01%
Switzerland	-0.39	0.012	-0.01%
Poland	1.36	0.010	-0.01%
Russia	6.07	0.060	-0.05%
[+]