G

16.01

Codzienna Zmiana:

-0.44%

Rocznie:

5.02%

Cena Dzień Rok
Admiral Group 2,959.00 -104.00 -3.40% 35.73%
Aegon 4.07 -0.05 -1.31% 49.29%
Ageas 50.26 0.39 0.78% 29.34%
Allianz 207.65 -2.35 -1.12% 9.93%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,384.00 -20.00 -1.42% 15.72%
ASR NEDERLAND 36.72 0.20 0.55% 34.85%
Aviva PLC 390.40 2.50 0.64% 13.82%
Azimut Holding 19.20 -0.32 -1.64% 14.80%
Banca Generali 28.64 -0.60 -2.05% 15.67%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Direct Line 320.40 -6.20 -1.90% 2.43%
Deutsche Post 40.72 -0.92 -2.21% 64.29%
Finecobank 14.45 0.07 0.49% 60.97%
Assicurazioni Generali 16.01 -0.07 -0.44% 5.02%
Global Indemnity 29.40 0.02 0.07% -9.65%
Hiscox 906.20 -0.60 -0.07% -24.23%
Intesa Sanpaolo 2.19 0.003 0.11% 10.99%
Legal & General 278.90 -2.60 -0.92% 15.53%
Mapfre 1.61 0.002 0.12% -14.17%
M&G PLC 199.90 0.30 0.15% 5.49%
Munich RE 255.40 -5.60 -2.15% 8.54%
Nn Group 40.14 0.30 0.75% 35.79%
Phoenix Group Holdings 727.00 -11.00 -1.49% 6.30%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Poste Italiane 9.85 -0.12 -1.24% 1.32%
AXA 22.00 0 0% 10.00%
RSA 677.00 -1.00 -0.15% 35.54%
Sampo 36.30 0.03 0.08% 1.34%
Swiss Life Holding 446.00 -9.10 -2.00% 3.75%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
St. Jamess 1,210.50 -4.00 -0.33% 25.18%
Tryg 136.00 -0.20 -0.15% -27.89%
UniCredit 8.93 0.02 0.26% -10.32%
Unipol Gruppo 4.43 -0.15 -3.19% 13.33%
UNIQA 6.50 -0.02 -0.31% -19.40%
UnipolSai Assicurazioni 2.49 -0.002 -0.08% 24.02%
Vienna Insurance 23.00 -0.30 -1.29% 7.98%
Zurich 390.40 -5.00 -1.26% 5.66%

Cena Dzień Rok
Euro Stoxx 50 3669 -35.31 -0.95% 13.65%
FTSE MIB 23172 -127.47 -0.55% 11.41%