Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Assicurazioni Generali - Cena Akcji
Wykres
Quotes
G
16.01
Codzienna Zmiana:
-0.07
-0.44%
Rocznie:
5.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADM
Admiral Group
2,959.00
-104.00
-3.40%
35.73%
2021-03-05
AGN
Aegon
4.07
-0.05
-1.31%
49.29%
2021-03-05
AGS
Ageas
50.26
0.39
0.78%
29.34%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,384.00
-20.00
-1.42%
15.72%
2021-03-05
ASRNL
ASR NEDERLAND
36.72
0.20
0.55%
34.85%
2021-03-05
AV/
Aviva PLC
390.40
2.50
0.64%
13.82%
2021-03-05
AZM
Azimut Holding
19.20
-0.32
-1.64%
14.80%
2021-03-05
BGN
Banca Generali
28.64
-0.60
-2.05%
15.67%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DLG
Direct Line
320.40
-6.20
-1.90%
2.43%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
FBK
Finecobank
14.45
0.07
0.49%
60.97%
2021-03-05
G
Assicurazioni Generali
16.01
-0.07
-0.44%
5.02%
2021-03-05
GBLI
Global Indemnity
29.40
0.02
0.07%
-9.65%
2021-03-05
HSX
Hiscox
906.20
-0.60
-0.07%
-24.23%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
LGEN
Legal & General
278.90
-2.60
-0.92%
15.53%
2021-03-05
MAP
Mapfre
1.61
0.002
0.12%
-14.17%
2021-03-05
MNG
M&G PLC
199.90
0.30
0.15%
5.49%
2021-03-05
MUV2
Munich RE
255.40
-5.60
-2.15%
8.54%
2021-03-05
NN
Nn Group
40.14
0.30
0.75%
35.79%
2021-03-05
PHNX
Phoenix Group Holdings
727.00
-11.00
-1.49%
6.30%
2021-03-05
PRU
Prudential
1,470.50
-5.00
-0.34%
23.21%
2021-03-05
PST
Poste Italiane
9.85
-0.12
-1.24%
1.32%
2021-03-05
RE
AXA
22.00
0
0%
10.00%
2021-03-05
RSA
RSA
677.00
-1.00
-0.15%
35.54%
2021-03-05
SAMAS
Sampo
36.30
0.03
0.08%
1.34%
2021-03-05
SLHN
Swiss Life Holding
446.00
-9.10
-2.00%
3.75%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
STJ
St. Jamess
1,210.50
-4.00
-0.33%
25.18%
2021-03-05
TRYG
Tryg
136.00
-0.20
-0.15%
-27.89%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
UNI
Unipol Gruppo
4.43
-0.15
-3.19%
13.33%
2021-03-05
UQA
UNIQA
6.50
-0.02
-0.31%
-19.40%
2021-03-05
US
UnipolSai Assicurazioni
2.49
-0.002
-0.08%
24.02%
2021-03-05
VIG
Vienna Insurance
23.00
-0.30
-1.29%
7.98%
2021-03-05
ZURN
Zurich
390.40
-5.00
-1.26%
5.66%
2021-03-05
Cena
Dzień
Rok
Data
SX5E
Euro Stoxx 50
3669
-35.31
-0.95%
13.65%
2021-03-05
FTSEMIB
FTSE MIB
23172
-127.47
-0.55%
11.41%
2021-03-08
G:IM
Aktywa Trwałe
Dywidenda Wydajność
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Kapitalizacja Rynkowa
Dochód Netto
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18946
0.0016
-0.13%
GBPUSD
1.38171
0.0012
-0.09%
AUDUSD
0.76935
0.0005
0.07%
NZDUSD
0.71512
0.0010
-0.14%
USDJPY
108.44
0.0510
0.05%
USDCNY
6.52858
0.0161
0.25%
USDCHF
0.93268
0.0019
0.20%
USDCAD
1.26580
0.0007
0.06%
USDMXN
21.3596
0.0511
0.24%
USDINR
73.0700
0.1100
-0.15%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9938
0.2630
-0.35%
DXY
92.093
0.1156
0.13%
USDKRW
1,128.30
3.5450
0.32%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,493
4
-0.01%
S&P 500
3,829.68
12
-0.31%
NASDAQ 100
12,531
137
-1.08%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,172
207
0.90%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,424
78
-2.22%
SENSEX
50,640
234
0.46%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2300
1.14
1.72%
Brent
70.6400
1.28
1.85%
Natural gas
2.7230
0.02
0.81%
Gasoline
2.0854
0.02
1.00%
Heating oil
1.9683
0.02
1.25%
Gold
1,701.38
0.52
0.03%
Silver
25.453
0.26
1.04%
Copper
4.0455
0.06
-1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.7500
23.00
1.61%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.032
0.03%
Germany
-0.34
0.010
0.01%
Canada
1.50
0.006
-0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
[+]