Intesa Sanpaolo - Cena Akcji

Cena Akcji
5.13
Dzienna Zmiana
-0.03 -0.58%
Miesięcznie
3.92%
Rocznie
52.65%
Q3 Prognozy TE
4.90

Kurs Chg Zmiana Rok Data
ABN Amro 24.98 -0.06 -0.24% 72.99% 2025-08-05
Credit Agricole 16.08 0.03 0.16% 25.04% 2025-08-05
Allianz 347.30 2.00 0.58% 41.99% 2025-08-05
Azimut Holding 29.69 0.25 0.85% 45.75% 2025-08-05
Barclays 360.85 -1.60 -0.44% 73.32% 2025-08-05
Banco Bilbao Vizcaya Argentaria 14.93 0.13 0.88% 73.20% 2025-08-05
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
Bankinter 12.51 0.01 0.04% 75.88% 2025-08-05
BNP Paribas 78.38 -0.12 -0.15% 35.54% 2025-08-05
CaixaBank 8.39 0.06 0.72% 75.96% 2025-08-05
Danske Bank 261.40 1.30 0.50% 33.85% 2025-08-05
Deutsche Bank 29.02 -0.01 -0.03% 126.05% 2025-08-05
Erste Bank 82.00 0 0% 88.29% 2025-08-05
Assicurazioni Generali 32.53 0.06 0.18% 48.54% 2025-08-05
Societe Generale 55.00 0.20 0.37% 173.56% 2025-08-05
HSBC Holdings 925.00 0.80 0.09% 47.29% 2025-08-05
ING 19.63 0.14 0.74% 32.81% 2025-08-05
Intesa Sanpaolo 5.13 -0.03 -0.58% 52.65% 2025-08-05
KBC Groep 92.42 0.20 0.22% 43.38% 2025-08-05
Lloyds Banking 80.76 -1.80 -2.18% 46.41% 2025-08-05
Mediobanca 19.85 0.15 0.76% 44.68% 2025-08-05
Munich RE 580.80 3.80 0.66% 36.08% 2025-08-05
Nordea Bank Abp 12.79 -0.05 -0.35% 26.02% 2025-08-05
Poste Italiane 19.42 0.20 1.04% 67.99% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
AXA 40.60 0.62 1.55% 29.67% 2025-08-05
Banco Sabadell 3.16 -0.03 -0.78% 83.67% 2025-08-05
Banco Santander 7.49 0.01 0.15% 88.98% 2025-08-05
Swiss Re AG 150.15 2.05 1.38% 50.15% 2025-08-05
Standard Chartered 1,378.50 10.00 0.73% 100.66% 2025-08-05
UBS 30.21 0.01 0.02% 26.81% 2025-08-05
UniCredit 64.38 -0.10 -0.16% 97.48% 2025-08-05
Zurich 568.60 4.70 0.83% 25.60% 2025-08-05

Kurs Zmiana Rok Data
EU50 5279 6.53 0.12% 13.09% 2025-08-06
IT40 40925 46.14 0.11% 28.57% 2025-08-06
Euro Stoxx Banks 218 -0.45 -0.20% 68.64% 2025-08-05
EU600 541 0 0% 10.84% 2025-08-06