ISP Intesa Sanpaolo | Cena Akcji

Name: ISP Intesa Sanpaolo | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ISP,Intesa,Sanpaolo,Cena,Akcji,7/13/2020.

Wykres
Quotes

ISP

1.78

Codzienna Zmiana:

0.01 0.79%

Rocznie:

-13.14%

width

height

Preview

		Cena		Dzień	Rok	Data
ISP	Intesa Sanpaolo	1.78	0.01	0.79%	-13.14%	2020-07-13
MB	Mediobanca	6.93	0.17	2.46%	-25.70%	2020-07-13
UBI	UBI Banca	3.11	0.03	0.94%	19.13%	2020-07-13
UCG	UniCredit	8.70	0.18	2.14%	-23.92%	2020-07-13

		Cena			Dzień	Rok	Data
FTSEMIB	FTSE MIB	19949		235.65	1.19%	-10.05%	2020-07-13
SX5E	Euro Stoxx 50	3325		21.14	0.64%	-5.05%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13528	0.0054	0.48%
GBPUSD	1.25723	0.0050	-0.39%
AUDUSD	0.69598	0.0014	0.20%
NZDUSD	0.65555	0.0016	-0.24%
USDJPY	107.30	0.3860	0.36%
USDCNY	7.00235	0.0067	-0.09%
USDCHF	0.94169	0.0005	0.06%
USDCAD	1.35944	0.0002	0.01%
USDMXN	22.5781	0.1306	0.58%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3605	0.0367	0.69%
USDRUB	70.8130	0.1265	0.18%
DXY	96.475	0.1772	-0.18%
BTCUSD	9,270.29	32	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,430	356	1.36%
S&P 500	3,203	19	0.60%
NASDAQ 100	10,838	2	0.02%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,152	57	0.93%
DAX	12,693	59	0.47%
CAC 40	5,023	53	1.06%
FTSE MIB	19,949	181	0.92%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,805	91	0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	387.21	3.59	0.94%
Tesla	1,560.30	23.26	1.51%
Microsoft	211.65	1.98	-0.93%
Amazon	3,171.00	29.00	-0.91%
Alphabet	1,542.57	3.28	0.21%
Facebook	243.05	1.98	-0.81%
Alibaba	254.25	7.13	-2.73%
Visa	193.08	0.56	0.29%
JPMorgan Chase	98.70	2.43	2.52%
Intel	59.67	0.15	0.25%
Johnson & Johnson	146.43	4.06	2.85%
Procter & Gamble	124.59	0.72	0.58%
Exxon Mobil	43.13	0.48	1.13%
3M	156.43	3.65	2.39%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9300	0.62	-1.53%
Brent	42.5900	0.65	-1.50%
Natural gas	1.7370	0.08	-4.51%
Gasoline	1.2649	0.02	-1.29%
Heating oil	1.2220	0.02	-1.64%
Gold	1,805.55	6.60	0.37%
Silver	19.2360	0.52	2.80%
Copper	2.9180	0.02	0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]