Grecja - Indeks Giełdowy



Cena Dzień Rok
Athens General 820 5.71 0.7% 53.43%
Cena Dzień Rok
Coca-Cola 26.98 -0.19 -0.69% 54.17%
Hellenic Telecommunications 10.79 0.14 1.31% 35.04%
OPAP 9.93 -0.06 -0.6% 66.61%
Jumbo 15.95 0.2 1.26% 49.06%
Motor Oil 19.16 -0.19 -0.98% 95.51%
Hellenic Petroleum 7.66 -0.08 -1.03% 123.97%
Folli Follie 20.6 -0.26 -1.24% 28.75%
Mytilineos Holdings 8.31 -0.05 -0.59% 134.74%
Grivalia Properties 9.64 0.04 0.41% 37.71%
Public Power Corporation 2.36 0.01 0.42% -4.06%
EYDAP 5.87 -0.02 -0.33% 3.52%
Aegean Airlines 8.19 0.08 0.98% 30%
Alpha Bank 2.15 0.09 4.36% 29.51%
Viohalco 2.45 -0.05 -2% 116.81%
Lamda Development 6.11 0.19 3.2% 49.02%
Metka 8.19 -0.05 -0.6% 23.9%
Sarantis 12.04 0.03 0.24% 41.64%
Piraeus Port Authority 15.48 0.17 1.11% 37.72%
Hellenic Exchanges 5.66 0.09 1.61% 47.78%
Terna Energy 3.59 -0.01 -0.27% 49.58%
Fourlis 5.9 0.06 1.02% 63.88%
Ellaktor 1.36 0 0% 12.39%
Thessaloniki Port Authority 21.97 0.23 1.05% 13.54%
Intralot 1.16 -0.01 -0.85% 33.33%
Marfin Investment 0.17 0 -0.57% 43.33%
Autohellas ATEE 18.7 0.7 3.88% 70.77%
Crete Plastics 5.33 0 0% 52.28%
EYATH 4.71 -0.03 -0.63% 57%
Thrace Plastics 2.6 0.04 1.56% 98.47%
EL.TECH. ANEMOS 1.52 0 0% 130.3%
FHL Group 4.5 0 0% 66.66%
Eurobank Ergasias 0.93 0 -0.95% 51.12%
Hygeia 0.32 0 -0.92% 114.66%
Kri Kri Milk Industry 2.64 -0.01 -0.37% 67.08%
European Reliance 3.25 0.11 3.5% 100.61%
Halcor 0.63 -0.01 -1.86% 117.24%
National Bank of Greece 0.32 0 0% 72.63%
MLS Multimedia 4.56 0.03 0.66% 31.41%
Intracom Holdings 0.43 0 -0.23% 53.92%
Trastor Real Estate 0.85 0.02 2.77% 5.3%
Kleemann Hellas 2.02 0.1 5.2% 30.32%
Technical Olympic 1.42 0.01 0.7% 102.85%
IASO 0.83 -0.02 -2.67% 67.4%
J&P Avax 0.42 0 -1.39% 28.48%
Petros Petropoulos 5.01 0.01 0.2% 31.84%
Reds 0.7 0.01 2.31% 127.74%
Iktinos Hellas 1.24 0.02 1.63% 31.91%
FG Europe 0.55 0 0.91% -3.5%
Centric Holdings 0.11 0 -0.83% 19%
Piraeus Bank 0.21 0 2.39% 18.88%
Frigoglass 0.09 0 -9.09% -40%
Euroconsultants 0.4 -0.08 -16.66% -57.44%



Grecja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.12 1.11 1.87 0.70 [+]
Indeks Giełdowy 820.52 814.81 6355.04 97.36 Punkty [+]
Obligacje Rządowe 10-letnie 5.42 5.57 48.60 3.21 Procent [+]
6 Miesiąc Bill Wydajność 2.38 2.41 25.73 1.49 Procent [+]
3 Miesiąc Bill Wydajność 2.35 2.40 55.78 1.34 Procent [+]
2 Rok Uwaga Wydajność 4.21 4.27 377.66 1.28 [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Grecja - Indeks Giełdowy.