Grecja - Indeks Giełdowy

Cena Dzień Rok
Coca-Cola 27.7 0.3 1.09% 40.18%
Hellenic Telecommunications 10.15 0.15 1.5% 20.11%
OPAP 10.03 0.03 0.3% 18.41%
Jumbo 13 0.32 2.52% 2.04%
Motor Oil 19.73 -0.31 -1.54% 72.01%
Hellenic Petroleum 7.39 0.09 1.23% 66.44%
Folli Follie 16.1 0.4 2.54% -20.92%
Mytilineos Holdings 9.11 -0.04 -0.43% 58.15%
Grivalia Properties 8.55 0.14 1.66% 17.28%
Public Power Corporation 1.96 0.03 1.55% -37.17%
EYDAP 5.7 -0.02 -0.34% 6.34%
Aegean Airlines 7.9 0.06 0.76% 29.08%
Alpha Bank 1.38 0.04 2.98% -20.68%
Viohalco 2.86 0.05 1.77% 110.29%
Lamda Development 5.31 0.18 3.5% 11.32%
Sarantis 13 0.49 3.91% 27.82%
Piraeus Port Authority 2.1 0.08 3.96% -41.98%
Hellenic Exchanges 4.48 0.16 3.7% 1.89%
Terna Energy 4.03 0.03 0.75% 45.52%
Fourlis 5.47 0.02 0.36% 40.22%
Ellaktor 1.46 0.03 2.09% 20.66%
Thessaloniki Port Authority 23.02 -0.04 -0.17% 24.29%
Intralot 0.99 0 -0.3% -6.82%
Marfin Investment 0.08 0 3.75% -33.06%
Autohellas ATEE 23.5 -0.09 -0.38% 86.5%
EYATH 4.23 0.06 1.43% 21.2%
Thrace Plastics 2.47 0.03 1.22% 20.48%
EL.TECH. ANEMOS 1.38 0.02 1.47% 69.95%
Eurobank Ergasias 0.56 0.02 5.26% -16.91%
Hygeia 0.33 0 0.6% 118.42%
Kri Kri Milk Industry 2.97 0.01 0.33% 81.09%
European Reliance 3.48 0.03 0.86% 76.64%
Halcor 1.21 0.05 4.31% 257.98%
National Bank of Greece 0.24 0.01 6.19% 14.28%
MLS Multimedia 4.19 -0.01 -0.23% 6.19%
Intracom Holdings 0.58 0 1.55% 85.48%
Trastor Real Estate 0.83 0 0% 3.63%
Technical Olympic 1.54 -0.01 -0.64% 65.94%
IASO 0.8 0 0.62% 139.66%
J&P Avax 0.59 0 0.84% 35.22%
Petros Petropoulos 5.38 0.06 1.12% 30.26%
Reds 0.62 0.04 7.06% 94.06%
Iktinos Hellas 2.13 0.04 1.91% 144.82%
FG Europe 0.53 0 0% 2.69%
Centric Holdings 0.17 0 -0.58% 66.66%
Piraeus Bank 2.63 0 0% -11.74%
Frigoglass 0.23 -0.04 -14.9% -54.91%
Euroconsultants 0.33 0 0% -51.89%
Crete Plastics 5.95 0 0% 20.44%

Cena Dzień Rok
Athens General 712 11.1 1.58% 16.42%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Grecja - Indeks Giełdowy.