National Bank of Greece

ETE

3.06

Codzienna Zmiana:

0.19 6.66%

Roczne Zmień:

168.66%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ETE	National Bank of Greece	3.06		0.19	6.66%	168.66%	1.88B	2019-11-14
TPEIR	Piraeus Bank	3.04		0.10	3.33%	198.24%	1.04B	2019-11-14
EUROB	Eurobank Ergasias	0.96		0.05	5.99%	89.76%	1.58B	2019-11-14
ALPHA	Alpha Bank	1.93		0.12	6.65%	62.04%	2.21B	2019-11-14
ABD	Aberdeen New Dawn	247.00		-2.00	-0.80%	15.96%	332M	2019-11-14

		Cena			Dzień	Rok	Data
ASE	Athens General	889		18.91	2.17%	41.11%	2019-11-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.10251	0.0005	0.05%
GBPUSD	1.28799	0.0000	0.00%
AUDUSD	0.67938	0.0009	0.13%
NZDUSD	0.63852	0.0007	0.11%
USDJPY	108.58	0.1010	0.09%
USDCNY	7.00503	0.0113	-0.16%
USDCHF	0.98908	0.0004	0.04%
USDCAD	1.32215	0.0028	-0.21%
USDMXN	19.2834	0.0429	-0.22%
USDINR	71.8225	0.1307	-0.18%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9258	0.0691	-0.11%
DXY	98.135	0.0280	-0.03%
BTCUSD	8,533.00	104	-1.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,323	188	0.81%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,794	34	0.50%
SHANGHAI	2,911	1	0.03%
SENSEX	40,499	213	0.53%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
Sweden	-0.01	0.025	-0.03%
Netherlands	-0.20	0.038	-0.04%
Switzerland	-0.55	0.031	0.01%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
Poland	2.08	0.208	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.1325	0.16	0.28%
Brent	62.6766	0.22	0.36%
Natural gas	2.6165	0.02	-0.85%
Gasoline	1.6239	0.00	0.06%
Heating oil	1.9299	0.01	0.28%
Gold	1,469.00	3.00	-0.20%
Silver	16.9459	0.06	-0.35%
Copper	2.6373	0.02	0.73%
Soybeans	916.9266	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8372	0.09	0.02%
Cotton	64.41	0.14	0.22%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]