Piraeus Bank

TPEIR

3.00

Codzienna Zmiana:

-0.04 -1.38%

Roczne Zmień:

192.97%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
TPEIR	Piraeus Bank	3.00		-0.04	-1.38%	192.97%	1.04B	2019-11-15
EUROB	Eurobank Ergasias	0.97		0.02	1.68%	104.25%	1.58B	2019-11-18
ALPHA	Alpha Bank	1.92		0.001	0.05%	65.23%	2.21B	2019-11-18
ETE	National Bank of Greece	3.05		0.03	1.06%	192.06%	1.88B	2019-11-18
ABD	Aberdeen New Dawn	251.50		4.50	1.82%	18.08%	332M	2019-11-15

		Cena			Dzień	Rok	Data
ASE	Athens General	888		3.05	0.34%	43.93%	2019-11-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.10729	0.0020	0.18%
GBPUSD	1.29525	0.0051	0.39%
AUDUSD	0.68068	0.0011	-0.16%
NZDUSD	0.63972	0.0003	-0.04%
USDJPY	108.67	0.1080	-0.10%
USDCNY	7.02202	0.0184	0.26%
USDCHF	0.98939	0.0001	-0.01%
USDCAD	1.32046	0.0016	-0.12%
USDMXN	19.2996	0.1196	0.62%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.805	0.1938	-0.20%
BTCUSD	8,176.74	308	-3.63%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,767	27	-0.40%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,018	11	-0.06%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.8981	1.06	-1.83%
Brent	62.2623	1.16	-1.84%
Natural gas	2.5353	0.14	-5.39%
Gasoline	1.6196	0.02	-1.16%
Heating oil	1.8960	0.06	-2.84%
Gold	1,472.17	4.50	0.31%
Silver	17.0420	0.17	1.01%
Copper	2.6180	0.01	-0.36%
Soybeans	908.9806	8.81	-0.96%
Live Cattle	118.6810	0.02	0.02%
Wheat	506.9827	3.70	0.74%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Lean Hogs	62.6037	0.15	0.23%
[+]