Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa Brent - Kontrakt terminowy - ceny.

Ok
width
height
Brent crude oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 33.8700 0.48 -1.40% 1.13% 174.47% -42.73% 2020-05-27
Brent 35.5100 0.66 -1.82% -0.67% 73.56% -49.35% 2020-05-27
Gaz Ziemny 1.7540 0.02 -1.13% -0.90% -2.18% -32.07% 2020-05-27
Benzyna 1.0103 0.03 -2.67% -3.36% 39.85% -48.37% 2020-05-27
Olej Opałowy 0.9776 0.01 -0.94% -1.41% 37.23% -50.94% 2020-05-27
Etanol 1.1400 0.07 6.94% 9.09% 21.28% -23.03% 2020-05-27
Ropa 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
Propan 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
Uran 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,699.20 11.95 -0.70% -2.79% -0.49% 32.85% 2020-05-27
Srebro 17.0145 0.10 -0.56% -2.66% 12.01% 18.60% 2020-05-27
Platyna 826.67 3.01 -0.36% -2.83% 7.11% 3.92% 2020-05-27

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 851.0000 4.25 0.50% 0.50% 2.38% -0.58% 2020-05-27
Pszenica 510.0000 3.00 0.59% -0.83% -3.04% 1.04% 2020-05-27
Ser 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Olej palmowy 2,389.00 79.00 3.42% 2.01% 6.75% -2.97% 2020-05-27
mleko 12.19 0.01 0.08% -0.65% -7.58% -25.58% 2020-05-26
Tarcica 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Sok Pomarańczowy 128.55 0.15 -0.12% 0.63% 14.17% 23.13% 2020-05-27
Wełna 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Herbata 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Ryż 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Guma 137.80 0.30 -0.22% -2.68% -1.50% -36.70% 2020-05-27
Olej Rzepakowy 467.70 2.90 0.62% -1.04% 0.84% 3.73% 2020-05-27
Bawełna 58.50 0.27 0.46% 0.50% 4.13% -15.79% 2020-05-27
Kakao 2,373.00 21.00 -0.88% -1.17% 0.55% -3.14% 2020-05-27
Kawa 103.30 1.80 -1.71% -2.22% -2.27% 7.55% 2020-05-27
Cukier 10.94 0.11 -1.00% -2.23% 17.13% -6.89% 2020-05-27
Owies 331.0000 6.00 1.85% 3.84% 16.96% 4.50% 2020-05-27
Kukurydza 320.2500 0.75 0.23% 0.31% 2.64% -23.80% 2020-05-27

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Drób 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Żywiec Wołowy 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Wieprzowina 59.6000 0.85 -1.41% 4.93% 6.43% -29.03% 2020-05-27
Pasza dla Bydła 131.5250 1.73 -1.29% 3.22% 11.20% -7.52% 2020-05-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.3985 0.02 -0.77% -2.62% 2.13% -11.28% 2020-05-27
Lit 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitum 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Stal 3,504.00 56.00 -1.57% -0.74% 0.34% -11.04% 2020-05-27
Węgiel 56.50 0.78 -1.36% -1.05% 7.07% -30.16% 2020-05-27
Palladium 1,956.02 0.00 0.00% -6.92% 2.03% 46.35% 2020-05-27
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Ołów 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nikiel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molibden 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Ruda Zelaza 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Aluminium 1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
Cyna 15,429.00 74.00 0.48% 0.45% -0.20% -19.64% 2020-05-26
Cynk 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Ruda żelaza 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Rod 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda kaloryczna 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Indeks Cen Surowców CRB 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
Index LME 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22