Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Republika Południowej Afryki - Indeks Giełdowy.

Ok
width
height
South Africa Stock Market

Cena Dzień Rok
JALSH-All Share 54264 -241.92 -0.44% -1.24%
FTSE/JSE TOP 40 50042 -277.50 -0.55% 2.26%
Cena Dzień Rok
British American Tobacco 59,155.00 -1,455.00 -2.40% 5.39%
Naspers 296,000.00 -47.00 -0.02% 28.64%
Richemont 11,232.00 -147.00 -1.29% 1.91%
Anglo American 40,821.00 391.00 0.97% 16.79%
Sasol 12,957.00 -124.00 -0.95% -50.55%
Standard Bank 10,804.00 -46.00 -0.42% -37.73%
Vodacom 12,327.00 -122.00 -0.98% 4.28%
Mondi 35,550.00 -481.00 -1.34% 27.23%
Mondi 35,550.00 -481.00 -1.34% 20.28%
South African Natl 5,199.00 109.00 2.14% -30.47%
Mtn Group 5,614.00 -98.00 -1.72% -40.91%
Nedbank Group 10,077.00 180.00 1.82% -55.46%
Anglo American 116,305.00 -4,043.00 -3.36% 24.53%
Discovery 12,792.00 122.00 0.96% 11.28%
Shoprite Holdings 13,665.00 -332.00 -2.37% 13.29%
Rmb Holdings 116.00 -4.00 -3.33% -98.45%
Investec 3,102.00 61.00 2.01% -60.42%
Remgro 9,402.00 51.00 0.55% -42.32%
Investec 3,155.00 39.00 1.25% -60.48%
Kumba Iron Ore 49,564.00 -427.00 -0.85% 26.55%
Aspen Pharmacare 11,928.00 127.00 1.08% 32.47%
Growthpoint 1,225.00 13.00 1.07% -47.04%
Bidvest Group 13,811.00 183.00 1.34% -28.05%
Rmi Holdings 2,932.00 21.00 0.72% -2.30%
Woolworths 3,525.00 -49.00 -1.37% -35.14%
Anglogold Ashanti 43,310.00 -1,212.00 -2.72% 47.03%
Tiger Brands 19,077.00 199.00 1.05% -8.53%
Reinet Investments 29,050.00 -555.00 -1.87% 3.88%
Capital & Counties 2,390.00 21.00 0.89% -45.01%
Netcare 1,292.00 32.00 2.54% -26.42%
Life Healthcare 1,706.00 62.00 3.77% -24.75%
Imperial Holdings 3,790.00 180.00 4.99% -25.93%
Impala Platinum 14,547.00 -245.00 -1.66% 49.97%
Firstrand 4,123.00 -41.00 -0.98% -33.48%
Clicks Group Ltd 22,281.00 418.00 1.91% 2.91%
Exxaro Resources Ltd 12,500.00 309.00 2.53% -0.21%
Gold Fields Ltd 20,430.00 -511.00 -2.44% 161.09%
Mr Price Group Ltd 13,201.00 71.00 0.54% -17.66%
Northam Platinum Ltd 17,358.00 -42.00 -0.24% 104.50%
SPAR Group Ltd 19,013.00 155.00 0.82% -0.42%
Capitec Bank Holdings Ltd 98,355.00 -370.00 -0.37% -23.16%