Nigeria - Indeks Giełdowy

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
NSE-All Share 32122 -806.3 -2.44% 4.8%
Cena Dzień Rok
Access Bank 8.88 -0.42 -4.51% 49.74%
Touristof Nigeria 3.65 0 0% 3.98%
Computer Warehouse Group 2.54 0 0% -4.86%
Cementnorthern Nigeria 10.21 -0.53 -4.93% 37.04%
Resort Savings Loans 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
AIICO Insurance 0.58 0 0% -24.67%
Lasaco Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% 0%
Capital Oil 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Dangote Cement 199.98 -0.02 -0.01% 4.09%
Scoa Nigeria 3.77 0 0% -4.79%
Dn Tyre Rubber 0.5 0 0% 0%
Fidson Healthcare 2.75 -0.1 -3.5% 23.87%
Chams 0.5 0 0% 0%
Aluminium Extrusion Industries 9.75 0 0% -0.91%
Great Nigeria Insurance 0.5 0 0% 0%
Cutix 1.9 0.02 1.06% 15.15%
Berger Paints Nigeria 7.12 0 0% -2.59%
Ekocorp 3.37 0 0% -4.8%
Boc Gases 3.3 0 0% -11.05%
Unic Insurance 0.5 0 0% 0%
Neimeth 0.98 0.06 6.52% -14.03%
Nigerian Breweries 158 -6 -3.65% 8.96%
NCR Nigeria 7.71 0 0% -14.23%
Deap Capital Management Trust 0.5 0 0% 0%
Arbico 4.79 0 0% -4.96%
Guaranty Trust Bank 34.22 -0.23 -0.66% 41.69%
Nestle Nigeria 900 -0.01 0% 5.26%
Costain West Africa 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -34.34%
Zenith Bank 20.33 -0.13 -0.63% 19.58%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Stanbic IBTC Holding 30.6 0.04 0.13% 80%
Academy Press 0.5 0 0% -27.53%
DN Meyer 0.73 0 0% 4.28%
P S Mandrides 5.35 0 0% 0%
Seplat 460 0 0% 31.81%
United Bank For Africa 8.33 -0.22 -2.57% 70%
Unilever Nigeria 40.85 -2.14 -4.97% 23.78%
Lafarge Africa 48.6 -2.55 -4.98% -33.88%
Guinness Nigeria 71.5 0 0% -34.94%
FBN Holdings 5.9 -0.18 -2.96% 42.51%
Total Nigeria 272.01 0 0% 39.49%
Mobil Nigeria 257 9 3.62% 52.07%
Union Bank Of Nigeria 5.85 0.09 1.56% 12.71%
Dangote Group 9.05 0.04 0.44% 31.34%
Forte Oil 52 2 4% -74%
7 UP 90 -0.01 -0.01% -35.71%
Julius Berger Nigeria 41.52 0 0% -5.63%
International Breweries 30.57 1.45 4.97% 52.92%
Pz Cussons Nigeria 20.9 0 0% -3.15%
Presco 73 0 0% 100%
Okomu Oil Palm 61.56 -3.24 -5% 95.42%
Flour Mills Of Nigeria 27.74 -1.46 -5% 22.31%
Oando 7.04 0.13 1.88% 5.86%
Smart Products Nigeria 0.76 0 0% -25.49%
Transcorp Hotels 6.87 0.32 4.88% 29.86%
UAC Nigeria 17.42 -0.58 -3.22% -11.39%
Transnational Corp Of Nigeria 1.43 -0.09 -5.92% -28.5%
Fidelity Bank 1.2 0.01 0.84% -9.77%
Ashaka Cem 17.08 0.81 4.97% -18.66%
Conoil 46.78 2.22 4.98% 112.63%
FCMB Group 1.18 -0.06 -4.83% -29.76%
Beta Glass 52.17 0 0% 21.8%
Chemical And Allied Products 33.25 -1.74 -4.97% -4.12%
Wema Bank 0.57 -0.04 -6.55% -27.84%
Diamond Bank 1.13 0.01 0.89% -52.32%
Custodian And Allied Insurance 3.5 0.07 2.04% -14.42%
National Saltnigeria 9.33 -0.23 -2.4% 13.5%
Glaxosmithkline Nigeria 20.45 0 0% -7.54%
Sterling Bank 1.01 -0.01 -0.98% -33.11%
Champion Breweries 2.93 0.26 9.73% -41.16%
Mansard Insurance 2.19 -0.11 -4.78% -14.45%
Cadbury Nigeria 13.1 -0.44 -3.24% -24.49%
Honeywell Flour Mill 1.86 -0.08 -4.12% -10.57%
Skye Bank 0.67 -0.03 -4.28% -35.57%
UACN Property 2.88 0.08 2.85% -36%
Unity Bank 0.76 0 0% -30.27%
Universal Insurance 0.5 0 0% 0%
Goldlink Insurance 0.53 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.48 0 0% -10.07%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
Abbey Mortgage Bank 1.25 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Multi Trex Integrated Foods 0.5 0 0% 0%
NPF Microfinance Bank 1.45 0 0% 16.93%
Austin Laz 2.09 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Regency Alliance Insurance 0.5 0 0% 0%
E Tranzact International 5 0 0% -16.66%
Portland Paints Products Nigeria 2.1 0 0% 9.37%
African Alliance Insurance 0.5 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
Eterna 3.55 -0.03 -0.83% 23.69%
Aso Savings And Loans 0.5 0 0% 0%
Ci Leasing 0.63 0.03 5% 26%
Linkage Assurance 0.61 0.02 3.38% 22%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -15.23%
Daar Communication 0.5 0 0% 0%
Sovereign Trust Insurance 0.5 0 0% 0%
Nigerian Aviation Handling 3.05 0.1 3.38% -31.61%
ABC Transport 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Standard Alliance Insurance 0.5 0 0% 0%
Continental Reinsurance 1.27 -0.02 -1.55% 13.39%
Greif Nigeria 9.09 0 0% -7.52%
International Energy Insurance 0.5 0 0% 0%
Equity Assurance 0.5 0 0% 0%
Airline Services And Logistics 4.5 0 0% 138.09%
Red Star Express 4.61 0 0% 17%
Tripple Gee 1.14 0 0% -29.19%
Golden Guinea Breweries 0.81 0 0% -4.7%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 1.1 0.02 1.85% -3.5%
Premier Breweries 2.95 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% 0%
Trans Nationwide Express 0.87 -0.04 -4.39% -41.21%
Thomas Wyatt Nigeria 0.5 0 0% -10.71%
Utc Nigeria 0.5 0 0% 0%
Chellarams 3.41 0 0% -4.74%
Roads Nigeria 6.6 0 0% 0%
Premier Paints 10.39 0 0% 0%
Ag Leventis 0.86 0.04 4.87% -23.21%
John Holt 0.59 0 0% -28.04%
NEM Insurance 0.95 -0.01 -1.04% 1.06%
Pharma Deko 2.25 0.07 3.21% 32.35%
Studio Press Nigeria 2.19 0 0% 0%
Royal Exchange 0.5 0 0% 0%
University Press 3.57 0 0% -18.67%
Anino International 0.25 0 0% 13.63%
Wapic Insurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Law Union Rock Insurance 1.02 0 0% 75.86%
Cornerstone Insurance 0.5 0 0% 0%
Northern Nigeria Flour Mills 5.71 0 0% -14.13%
Union Dicon Salt 13.45 0 0% -10.33%
Avon Crowncaps Containers 1.04 0 0% -28.27%
Evans Medical 0.5 0 0% 0%
May Baker Nigeria 4.74 -0.24 -4.81% 291.73%
Niger Insurance 0.5 0 0% 0%
Prestige Assurance 0.5 0 0% 0%
First Aluminium Nigeria 0.58 0 0% 16%
Nigeria Enamelware 27.87 0 0% -13.63%
Vitafoam Nigeria 2.82 -0.02 -0.7% -29.5%
Lennards Nigeria 3 0 0% 0%
Nigerian Ropes 7.46 0 0% 0%
MRS Oil Nigeria 39.03 0 0% 12.44%
African Paints Nigeria 2.35 0 0% -9.26%
Learn Africa 0.83 -0.04 -4.59% 16.9%
Interlinked Technologies 3.8 0 0% -5%
Juli 1.67 0 0% -4.57%
Rak Unity Petroleum 0.5 0 0% 61.29%



Nigeria Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 322.00 322.00 347.25 0.53 [+]
Indeks Giełdowy 32122.14 32928.44 43031.83 19785.03 Punkty [+]
Obligacje Rządowe 10-letnie 16.08 16.02 17.31 5.92 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nigeria - Indeks Giełdowy.