Nigeria - Indeks Giełdowy

Cena Dzień Rok
Dangote Cement 230 0 0% 42.41%
Nigerian Breweries 138.8 0.65 0.47% -1.56%
Guaranty Trust Bank 37.4 -0.1 -0.26% 67.26%
Nestle Nigeria 1251.03 1.03 0.08% 56.37%
Zenith Bank 23.3 0.36 1.56% 48.88%
Stanbic IBTC Holding 104 1 0.97% 617.24%
Seplat 490 0 0% 42.87%
United Bank For Africa 9.6 0.1 1.05% 125.35%
Unilever Nigeria 38.32 0.13 0.34% 16.12%
Lafarge Africa 50 0 0% 13.37%
Guinness Nigeria 68.95 2.85 4.31% -28.53%
FBN Holdings 6.9 0.28 4.22% 126.22%
Total Nigeria 230 0 0% -16.67%
Mobil Nigeria 170 5 3.03% -12.82%
Union Bank Of Nigeria 6.15 0.03 0.49% 43.02%
Dangote Group 9.13 0.03 0.32% 34.26%
Forte Oil 48.62 0.65 1.35% -48.27%
7 UP 90 4 4.65% -30.42%
Julius Berger Nigeria 29.33 0 0% -26.67%
International Breweries 51.8 1.8 3.6% 161.61%
Pz Cussons Nigeria 22.49 1.07 4.99% 50.03%
Presco 66 2 3.12% 50.51%
Okomu Oil Palm 64 -0.5 -0.77% 103.11%
Flour Mills Of Nigeria 26.7 0.97 3.76% 24.18%
Oando 5.99 0 0% 61.89%
Transcorp Hotels 6.87 0 0% 29.86%
UAC Nigeria 17.2 -1.7 -8.99% -3.15%
Transnational Corp Of Nigeria 1.61 0.12 8.05% 8.78%
Fidelity Bank 1.25 0.02 1.62% 10.61%
Conoil 28 0 0% -22%
FCMB Group 1.1 0 0% 3.77%
Beta Glass 57.47 0 0% 48.65%
Chemical And Allied Products 34 -0.12 -0.35% -3.95%
Wema Bank 0.55 -0.01 -1.78% -30.37%
Diamond Bank 1.26 0.01 0.8% -21.73%
Custodian And Allied Insurance 3.56 0 0% -6.06%
National Saltnigeria 14.5 0.2 1.39% 92.05%
Glaxosmithkline Nigeria 20 0 0% 8.1%
Sterling Bank 1 0.02 2.04% -22.48%
Champion Breweries 2.57 -0.09 -3.38% -30.35%
Mansard Insurance 2.05 0 0% 8.46%
Cadbury Nigeria 11.25 -0.53 -4.49% 11.94%
Honeywell Flour Mill 1.95 -0.01 -0.51% 29.13%
Skye Bank 0.73 0 0% -9.87%
UACN Property 2.85 0.02 0.7% 1.78%
Unity Bank 0.67 -0.03 -4.28% -31.63%
Union Homes Saving Loans 3.02 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Resort Savings Loans 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Ikeja Hotel 1.78 0 0% -6.31%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 0%
E Tranzact International 5 0 0% 2.24%
Portland Paints Products Nigeria 2.1 0 0% 38.15%
African Alliance Insurance 0.5 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 5.26%
Multi Trex Integrated Foods 0.5 0 0% 0%
Paints And Coatings Manufactures 0.59 0 0% -29.76%
NPF Microfinance Bank 1.29 -0.06 -4.44% 26.47%
Austin Laz 2.09 0 0% 0%
Computer Warehouse Group 2.54 0 0% -4.86%
Ashaka Cem 17.08 0 0% -14.38%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.88 0.04 4.76% 10%
Scoa Nigeria 3.25 0 0% -17.92%
Tripple Gee 1.14 0 0% -25.49%
Golden Guinea Breweries 0.89 0 0% 4.7%
Neimeth 0.57 -0.01 -1.72% -27.09%
Eterna 3.76 -0.23 -5.76% 21.68%
DN Meyer 0.7 0 0% -56.65%
Ci Leasing 1.44 0.12 9.09% 188%
NCR Nigeria 6.63 0 0% -26.25%
Aso Savings And Loans 0.5 0 0% 0%
Aluminium Extrusion Industries 9.66 0 0% -1.82%
Daar Communication 0.5 0 0% 0%
Touristof Nigeria 3.5 0 0% -0.28%
Linkage Assurance 0.56 -0.01 -1.75% 12%
Japaul Oil Maritime Services 0.5 0 0% 0%
Smart Products Nigeria 0.54 0 0% -47.05%
Sovereign Trust Insurance 0.5 0 0% 0%
Nigerian Aviation Handling 3.61 0.01 0.27% 54.27%
ABC Transport 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Standard Alliance Insurance 0.5 0 0% 0%
Continental Reinsurance 1.38 0.05 3.75% 32.69%
Greif Nigeria 9.09 0 0% -6.19%
International Energy Insurance 0.5 0 0% 0%
Equity Assurance 0.5 0 0% 0%
Airline Services And Logistics 6.15 -0.28 -4.35% 131.2%
Red Star Express 5.04 0.24 5% 12%
Deap Capital Management Trust 0.5 0 0% 0%
Secure Electronic Technology 0.5 0 0% 0%
Universal Insurance 0.5 0 0% 0%
Goldlink Insurance 0.53 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Access Bank 9.7 -0.16 -1.62% 76.36%
Regency Alliance Insurance 0.5 0 0% 0%
Fidson Healthcare 3.91 0.01 0.25% 217.88%
Omatek Ventures 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Chams 0.5 0 0% 0%
Capital Hotel 3.15 0 0% -14.4%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
Abbey Mortgage Bank 1.3 0 0% 4%
MRS Oil Nigeria 27.46 0 0% -31.35%
Academy Press 0.5 0 0% -1.96%
African Paints Nigeria 2.35 0 0% -9.26%
Learn Africa 1 -0.05 -4.76% 28.2%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Boc Gases 4.56 0.41 9.87% 29.54%
Studio Press Nigeria 2.19 0 0% 0%
Northern Nigeria Flour Mills 5.77 0 0% -3.99%
NEM Insurance 1.33 -0.06 -4.31% 84.72%
Utc Nigeria 0.5 0 0% 0%
Chellarams 3.24 0 0% -4.98%
University Press 2.53 -0.13 -4.88% -35.12%
Anino International 0.25 0 0% 13.63%
Capital Oil 0.5 0 0% 0%
Cutix 2.02 0 0% 6.87%
Interlinked Technologies 3.8 0 0% -5%
Juli 1.67 0 0% -4.57%
Rak Unity Petroleum 0.5 0 0% 61.29%
Morison Industries 0.57 -0.03 -5% -65.45%
Trans Nationwide Express 0.79 0 0% -25.47%
Thomas Wyatt Nigeria 0.5 0 0% -10.71%
Arbico 4.79 0 0% 0%
Costain West Africa 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
Premier Paints 10.39 0 0% 0%
Ag Leventis 0.7 0.03 4.47% -5.4%
John Holt 0.5 0 0% -24.24%
Premier Breweries 2.95 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
Pharma Deko 2.36 0.11 4.88% 38.82%
Cementnorthern Nigeria 9.27 -0.43 -4.43% 106.91%
Berger Paints Nigeria 7.35 0 0% 6.67%
First Aluminium Nigeria 0.5 -0.02 -3.84% 0%
Nigeria Enamelware 23.23 0 0% -6.39%
Vitafoam Nigeria 2.55 0.01 0.39% -20.06%
AIICO Insurance 0.55 0.01 1.85% -3.5%
Lasaco Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Law Union Rock Insurance 0.65 0.01 1.56% -2.98%
Cornerstone Insurance 0.5 0 0% 0%
Dn Tyre Rubber 0.5 0 0% 0%
Royal Exchange 0.5 0 0% 0%
Unic Insurance 0.5 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
Union Dicon Salt 13.45 0 0% -18.43%
P S Mandrides 5.35 0 0% 0%
Lennards Nigeria 3 0 0% 0%
Ekocorp 3.37 0 0% -4.8%
Avon Crowncaps Containers 1.18 0 0% -14.49%
Evans Medical 0.5 0 0% 0%
May Baker Nigeria 2.72 0.03 1.11% 183.33%
Niger Insurance 0.5 0 0% 0%
Prestige Assurance 0.5 0 0% 0%

Cena Dzień Rok
NSE-All Share 36703 68.69 0.18% 43.72%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nigeria - Indeks Giełdowy.