Nowa Zelandia - Indeks Giełdowy



Cena Dzień Rok
NZX 50 7553 -10.05 -0.13% 13.28%
Cena Dzień Rok
Australia and New Zealand Banking Group 28.72 -0.07 -0.24% 18.04%
Auckland International Airport 6.98 0 -0.07% 9.65%
Meridian Energy 2.98 -0.01 -0.33% 19.87%
Fletcher Building 7.8 0.02 0.25% -3.58%
Fisher Paykel Healthcare 11.1 0.05 0.45% 9.9%
Contact Energy 5.28 0.1 1.93% 2.92%
Air New Zealand 3.18 0 0.15% 52.88%
Skycity Entertainment 4.35 -0.07 -1.58% -5.02%
EBOS 17.68 -0.07 -0.39% 13.33%
A2 Milk 4.05 0 0% 139.64%
Mainfreight 23.01 0.06 0.26% 38.44%
Genesis Energy 2.45 0.01 0.61% 21.89%
Trade Me 5.09 -0.01 -0.19% 10.65%
Chorus 4.61 -0.01 -0.21% 14.67%
Infratil 2.96 0.01 0.5% -7.34%
Goodman Property 1.25 0 0% -3.1%
SKY 3.34 0 0% -29.23%
Precinct Properties New Zealand 1.23 0 0% 0%
Metlifecare 5.27 -0.09 -1.67% -3.65%
Freightways 7.51 -0.17 -2.21% 16.61%
Summerset 4.69 0.04 0.86% 9.83%
Argosy Property 1.03 0 0% -9.21%
Fonterra Shareholders Fund 5.94 0.01 0.16% 9.19%
Property For Industry 1.64 0 0% 3.14%
Restaurant Brands New Zealand 6.01 0.02 0.33% 16.47%
Kathmandu 1.98 0.02 1.02% 52.3%
Investore Property 1.37 0.01 0.73% -2.14%
Skellerup 1.62 -0.02 -1.21% 29.6%
NZX 1.1 0 0% 11.11%
Metro Performance Glass 1.36 0.01 0.74% -24.02%
Pacific Edge 0.49 0.02 4.25% -10.9%
Orion Health 1.09 0.04 3.8% -77.57%
Spark New Zealand 3.76 -0.01 -0.39% 11.57%
Steel Tube 2.46 -0.03 -1.2% 31.55%
Ryman Healthcare 8.29 -0.04 -0.48% -5.79%
Port Of Tauranga 4.43 0 0% 13.01%
Kiwi Property 1.42 0 0% -2.06%
Trustpower 5.48 0.06 1.1% -28.36%
Vector 3.25 -0.02 -0.61% -0.3%
Vital Healthcare Property 2.26 0 0% 4.14%
Westpac 31.33 0.14 0.44% 5.84%
Warehouse 2.01 -0.04 -1.95% -26.9%
Xero 26.2 0.3 1.15% 54.11%
Z Energy 7.58 0.03 0.39% -7.56%



Nowa Zelandia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.73 0.73 1.49 0.39 [+]
Indeks Giełdowy 7553.64 7554.85 7592.03 3202.02 Punkty [+]
Obligacje Rządowe 10-letnie 2.73 2.73 19.20 2.12 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.