Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.

Ok
width
height
New Zealand Stock Market (NZX 50)

Cena Dzień Rok
NZX 50 11743 87.52 0.75% 10.73%
Cena Dzień Rok
Westpac 19.68 -0.02 -0.10% -33.17%
Australia and New Zealand Banking Group 20.26 -0.17 -0.83% -30.85%
Auckland International Airport 6.37 -0.02 -0.31% -32.23%
Meridian Energy 5.12 0.05 0.89% 5.46%
Fisher Paykel Healthcare 35.74 0.59 1.68% 123.38%
Spark New Zealand 4.63 0.06 1.31% 16.62%
Ryman Healthcare 13.01 -0.09 -0.69% 4.75%
Fletcher Building 3.56 -0.03 -0.84% -31.01%
A2 Milk 21.19 0.29 1.39% 38.23%
Contact Energy 6.77 -0.11 -1.60% -13.76%
Port Of Tauranga 7.64 0.14 1.87% 19.75%
Vector 3.72 0.05 1.36% -2.62%
Air New Zealand 1.42 -0.04 -2.41% -47.60%
Mainfreight 41.40 0.80 1.97% 2.78%
Z Energy 2.79 0.05 1.82% -55.36%
EBOS 22.13 -0.02 -0.09% -4.82%
Skycity Entertainment 2.60 0.01 0.39% -33.16%
Genesis Energy 3.06 0.01 0.33% -12.82%
Chorus 7.85 0.16 2.01% 38.45%
Goodman Property 2.14 0.05 2.40% 8.38%
Kiwi Property 1.04 0.02 1.96% -35.60%
Infratil 4.82 -0.06 -1.23% 2.55%
Trustpower 7.06 0.10 1.44% -5.23%
Precinct Properties New Zealand 1.64 0.01 0.61% -8.38%
Summerset 6.75 -0.02 -0.30% 21.62%
Metlifecare 5.80 0.04 0.69% 30.34%
Freightways 7.16 0 0% -15.67%
Restaurant Brands New Zealand 12.15 -0.02 -0.16% 29.53%
Vital Healthcare Property 2.56 0.02 0.59% 2.82%
Argosy Property 1.22 0.01 0.83% -14.39%
Property For Industry 2.40 0.02 0.84% 8.62%
SKY 0.15 0.001 0.68% -87.16%
Kathmandu 1.24 0.01 0.81% -44.14%
Warehouse 2.07 0.01 0.49% 1.97%
Fonterra Shareholders Fund 3.87 0.07 1.84% 3.20%
Skellerup 2.21 0.08 3.76% -6.36%
Investore Property 1.86 0.01 0.54% -1.59%
NZX 1.42 0 0% 26.79%
Steel Tube 0.61 0 0% -37.11%
Metro Performance Glass 0.21 0 0% -48.10%
Pacific Edge 0.61 0.03 5.17% 209.64%