Ok
width
height
New Zealand Stock Market (NZX 50)

Cena Dzień Rok
NZX 50 13216 38.86 0.29% 12.91%
Cena Dzień Rok
Westpac 25.77 -0.31 -1.19% 46.84%
Australia and New Zealand Banking Group 28.06 -0.07 -0.25% 55.63%
Fisher Paykel Healthcare 33.04 0.29 0.89% 1.35%
Meridian Energy 5.20 -0.03 -0.57% 12.07%
Auckland International Airport 7.68 0.11 1.45% 7.56%
Mainfreight 93.92 1.52 1.65% 103.51%
Spark New Zealand 4.76 -0.03 -0.52% 2.37%
Ryman Healthcare 14.66 -0.38 -2.53% 4.79%
Contact Energy 8.26 0.06 0.73% 30.08%
Fletcher Building 7.25 0.03 0.42% 91.29%
EBOS 35.80 0.40 1.13% 48.55%
Infratil 8.03 0.07 0.88% 64.21%
Port Of Tauranga 7.05 -0.18 -2.49% -4.73%
Vector 4.17 0 0% -3.02%
A2 Milk 5.64 0.11 1.99% -69.11%
Genesis Energy 3.41 0 0% 19.65%
Goodman Property 2.57 0.02 0.59% 12.47%
Summerset 14.89 0.04 0.27% 72.74%
Chorus 6.59 0.08 1.23% -23.19%
Skycity Entertainment 3.22 -0.01 -0.31% 11.03%
Precinct Properties New Zealand 1.70 0.01 0.59% 2.10%
Trustpower 7.49 0.06 0.81% 7.00%
Freightways 12.82 0.17 1.34% 68.46%
Restaurant Brands New Zealand 15.55 -0.25 -1.58% 32.23%
Kiwi Property 1.17 0 0% 12.50%
Z Energy 3.39 0 0% 22.38%
Air New Zealand 1.56 -0.01 -0.64% 18.25%
Vital Healthcare Property 3.10 0.03 0.81% 6.53%
Property For Industry 2.98 -0.03 -0.83% 11.61%
Argosy Property 1.64 -0.01 -0.61% 24.71%
Warehouse 3.77 0.04 1.07% 83.90%
Stride Property Ltd 2.50 0.01 0.40% 22.55%
Pacific Edge 1.47 0 0% 133.33%
Skellerup 5.49 0.07 1.29% 92.63%
Kathmandu 1.50 0.04 2.74% 23.97%
Investore Property 2.02 0 0% -6.91%
NZX 1.74 0.01 0.58% 8.07%
Fonterra Shareholders Fund 3.80 0.03 0.80% -5.00%
SKY 2.02 0.01 0.50% 1,283.56%
Steel Tube 1.04 -0.02 -1.89% 73.33%
Metro Performance Glass 0.40 0 0% 46.30%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy. 2001-2021 Dane | 2022-2023 Prognozy.