New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
Westpac 28.89 -0.06 -0.21% -10.20%
Australia and New Zealand Banking Group 28.43 0.21 0.74% -9.89%
Auckland International Airport 9.40 -0.08 -0.84% 37.63%
Meridian Energy 4.78 0 0% 51.99%
Fisher Paykel Healthcare 15.61 0.15 0.97% 6.19%
Spark New Zealand 3.87 -0.03 -0.64% 1.31%
Ryman Healthcare 12.71 0.15 1.19% 5.48%
Fletcher Building 4.99 -0.18 -3.48% -27.68%
A2 Milk 16.72 0.32 1.95% 51.86%
Contact Energy 7.80 -0.15 -1.89% 34.72%
Port Of Tauranga 6.10 -0.04 -0.65% 20.32%
Vector 3.81 0 0% 12.72%
Air New Zealand 2.76 0.07 2.60% -14.02%
Mainfreight 40.37 -0.05 -0.12% 43.67%
Z Energy 6.26 -0.03 -0.48% -14.25%
EBOS 23.57 -0.17 -0.72% 13.59%
Skycity Entertainment 3.97 -0.01 -0.25% 0%
Genesis Energy 3.46 -0.02 -0.43% 39.52%
Chorus 5.55 -0.11 -1.95% 28.36%
Goodman Property 2.00 0.01 0.50% 34.68%
Kiwi Property 1.61 0.01 0.63% 18.38%
Infratil 4.70 -0.02 -0.32% 35.84%
Trustpower 7.27 0 0% 28.67%
Precinct Properties New Zealand 1.77 0.01 0.57% 28.26%
Summerset 5.70 -0.02 -0.35% -25.68%
Metlifecare 4.33 -0.09 -2.04% -28.90%
Freightways 8.40 -0.05 -0.59% 8.11%
Restaurant Brands New Zealand 9.65 0.10 1.05% 29.01%
Vital Healthcare Property 2.58 0.02 0.78% 22.86%
Argosy Property 1.42 0.01 0.35% 30.88%
Property For Industry 2.20 -0.01 -0.45% 27.91%
SKY 1.16 0 0% -55.38%
Kathmandu 2.19 0.02 0.92% -29.58%
Warehouse 2.07 0.01 0.49% 2.48%
Fonterra Shareholders Fund 3.93 0.03 0.77% -25.29%
Skellerup 2.40 -0.03 -1.23% 20.00%
Investore Property 1.88 0.01 0.53% 23.68%
NZX 1.17 0 0% 6.36%
Steel Tube 0.93 0 0% -19.13%
Metro Performance Glass 0.39 0 0% -26.42%
Pacific Edge 0.20 -0.01 -4.76% -43.66%

Cena Dzień Rok
NZX 50 10654 3.60 0.03% 19.10%


Nowa Zelandia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.67 0.67 1.49 0.39 [+]
Indeks Giełdowy 10654.80 10651.20 10701.43 3202.02 Punkty [+]
Obligacje Rządowe 10-letnie 1.64 1.63 19.20 1.54 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.