Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.


Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Cena Dzień Rok
NZX 50 11708 -98.26 -0.83% 30.01%
Cena Dzień Rok
Westpac 26.17 0 0% -3.93%
Australia and New Zealand Banking Group 26.77 -0.03 -0.11% -0.11%
Auckland International Airport 8.75 -0.14 -1.52% 13.64%
Meridian Energy 5.32 0.10 1.92% 49.86%
Fisher Paykel Healthcare 22.70 -0.07 -0.31% 71.97%
Spark New Zealand 4.56 -0.02 -0.44% 11.63%
Ryman Healthcare 16.40 -0.22 -1.32% 48.42%
Fletcher Building 5.64 0 0% 12.13%
A2 Milk 15.72 -0.29 -1.81% 26.77%
Contact Energy 7.50 0.02 0.27% 23.56%
Port Of Tauranga 7.78 -0.02 -0.26% 51.95%
Vector 3.63 -0.02 -0.55% 6.14%
Air New Zealand 2.91 -0.07 -2.35% -11.01%
Mainfreight 43.02 -0.25 -0.58% 34.52%
Z Energy 4.56 -0.05 -1.08% -25.49%
EBOS 24.10 -0.27 -1.11% 10.55%
Skycity Entertainment 4.03 -0.04 -0.98% 8.92%
Genesis Energy 3.24 0.01 0.15% 20.90%
Chorus 6.57 -0.01 -0.08% 35.60%
Goodman Property 2.31 -0.02 -0.65% 45.43%
Kiwi Property 1.57 -0.01 -0.63% 12.14%
Infratil 5.44 -0.05 -0.91% 45.26%
Trustpower 7.45 0 0% 21.14%
Precinct Properties New Zealand 1.89 -0.01 -0.26% 27.27%
Summerset 9.05 -0.18 -1.95% 41.85%
Metlifecare 6.89 0.01 0.15% 31.99%
Freightways 8.60 -0.09 -1.04% 14.67%
Restaurant Brands New Zealand 13.19 -0.01 -0.08% 54.63%
Vital Healthcare Property 2.82 -0.02 -0.71% 32.78%
Argosy Property 1.43 -0.01 -0.69% 20.17%
Property For Industry 2.53 0.02 0.60% 37.87%
SKY 0.71 -0.01 -1.39% -63.02%
Kathmandu 3.15 -0.06 -1.87% 33.47%
Warehouse 2.75 -0.05 -1.79% 34.80%
Fonterra Shareholders Fund 4.03 0 0% -16.91%
Skellerup 2.49 0.04 1.63% 21.46%
Investore Property 1.81 0.01 0.56% 18.30%
NZX 1.39 0 0% 41.84%
Steel Tube 0.83 0.01 1.22% -29.06%
Metro Performance Glass 0.27 0.01 1.89% -47.06%
Pacific Edge 0.12 0 0% -65.71%


Nowa Zelandia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.65 0.65 1.49 0.39 [+]
Indeks Giełdowy 11708.88 11807.14 11910.73 1665.04 Punkty [+]
Obligacje Rządowe 10-letnie 1.41 1.41 19.20 1.01 Procent [+]
[+]