Ok
width
height
New Zealand Stock Market (NZX 50)


Kurs Zmiana Rok
Australia and New Zealand Banking Group 28.62 -1.11 -3.73% 8.08%
Westpac 21.57 -0.77 -3.45% -8.10%
Fisher Paykel Healthcare 29.97 -0.39 -1.28% -14.62%
Auckland International Airport 7.34 0.14 1.94% 0.69%
Mainfreight 86.83 1.33 1.56% 26.57%
Spark New Zealand 4.40 -0.04 -0.90% -9.94%
EBOS 38.13 -0.37 -0.96% 32.86%
Contact Energy 7.86 0.26 3.42% -14.47%
Fletcher Building 6.61 -0.21 -3.08% 5.25%
Infratil 7.68 0.01 0.13% 1.32%
Ryman Healthcare 10.79 -0.01 -0.09% -31.71%
Port Of Tauranga 6.47 0.17 2.70% -15.97%
A2 Milk 5.84 0.39 7.16% -47.24%
Vector 3.96 0.06 1.54% -6.16%
Goodman Property 2.55 0.03 0.99% 13.84%
Chorus 6.71 -0.26 -3.66% -19.31%
Trustpower 6.96 -0.14 -1.97% -19.63%
Skycity Entertainment 2.84 -0.04 -1.39% -6.89%
Vital Healthcare Property 3.12 0 0% -7.42%
Property For Industry 2.88 0.04 1.41% 0%
Pacific Edge 1.16 -0.02 -1.69% 14.85%
Kathmandu 1.34 -0.04 -2.90% 2.29%
Investore Property 1.77 0.01 0.57% -20.63%
Meridian Energy 4.53 -0.11 -2.37% -43.94%
Genesis Energy 2.74 -0.07 -2.49% -28.83%
Summerset 12.15 -0.35 -2.80% -2.02%
Precinct Properties New Zealand 1.61 -0.02 -1.23% -6.14%
Freightways 12.19 -0.41 -3.25% 15.55%
Z Energy 3.55 -0.05 -1.39% 16.39%
Restaurant Brands New Zealand 14.51 0.01 0.07% 22.24%
Kiwi Property 1.13 -0.03 -2.17% -12.11%
Air New Zealand 1.42 -0.05 -3.08% -14.24%
Argosy Property 1.50 -0.03 -1.96% -1.96%
Warehouse 3.30 -0.10 -2.94% 7.14%
Skellerup 5.73 -0.23 -3.86% 46.92%
Stride Property Ltd 1.98 -0.06 -2.94% -15.02%
NZX 1.72 -0.04 -2.27% -19.25%
SKY 2.40 -0.08 -3.23% 1,418.99%
Fonterra Shareholders Fund 3.60 -0.18 -4.76% -19.82%
Steel Tube 1.61 -0.02 -1.23% 80.90%
Metro Performance Glass 0.36 0.01 1.43% -13.41%
Kurs Zmiana Rok
NZX 50 12128 -62.85 -0.52% -8.97%


Nowa Zelandia - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
12198.14 12191.06 13643.78 1665.04 2001 - 2022 Punkty Codziennie