Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.

Ok
width
height
New Zealand Stock Market (NZX 50)

Cena Dzień Rok
NZX 50 9556 -75.74 -0.79% -2.14%
Cena Dzień Rok
Westpac 15.70 -0.40 -2.48% -41.61%
Australia and New Zealand Banking Group 16.45 -0.55 -3.24% -39.19%
Auckland International Airport 5.54 -0.27 -4.57% -32.66%
Meridian Energy 3.99 -0.14 -3.39% -4.43%
Fisher Paykel Healthcare 28.47 -0.25 -0.87% 83.44%
Spark New Zealand 4.14 0.04 0.98% 8.38%
Ryman Healthcare 10.20 0.20 2.00% -14.93%
Fletcher Building 3.28 0.02 0.61% -33.74%
A2 Milk 16.46 -0.26 -1.56% 15.75%
Contact Energy 5.47 -0.10 -1.80% -18.60%
Port Of Tauranga 6.05 -0.08 -1.31% 12.87%
Vector 3.31 -0.18 -5.16% -6.50%
Air New Zealand 0.90 0.01 1.12% -63.56%
Mainfreight 33.01 -0.48 -1.43% -8.05%
Z Energy 2.75 -0.14 -4.84% -56.14%
EBOS 22.40 0.20 0.90% 3.04%
Skycity Entertainment 1.78 0.12 7.23% -53.16%
Genesis Energy 2.32 0 0% -27.39%
Chorus 6.55 -0.37 -5.35% 11.02%
Goodman Property 2.14 -0.05 -2.28% 26.63%
Kiwi Property 0.90 0.03 3.45% -39.19%
Infratil 4.00 0.05 1.27% -3.38%
Trustpower 5.95 0.20 3.48% -9.98%
Precinct Properties New Zealand 1.70 0.04 2.42% 10.78%
Summerset 5.35 0.05 0.94% -17.44%
Metlifecare 3.85 0.06 1.58% -20.62%
Freightways 5.70 0 0% -30.49%
Restaurant Brands New Zealand 8.05 0.45 5.92% -9.04%
Vital Healthcare Property 2.35 -0.01 -0.21% 8.80%
Argosy Property 0.85 -0.01 -1.16% -32.27%
Property For Industry 2.07 0.01 0.49% 7.53%
SKY 0.30 0.03 9.09% -77.10%
Kathmandu 0.86 0 0% -62.45%
Warehouse 1.94 -0.01 -0.51% -10.60%
Fonterra Shareholders Fund 3.88 0.08 2.11% -8.27%
Skellerup 1.77 0.04 2.31% -15.71%
Investore Property 1.64 0.14 9.33% 1.86%
NZX 1.05 -0.02 -1.87% 6.06%
Steel Tube 0.48 -0.04 -6.86% -59.75%
Metro Performance Glass 0.17 0.01 4.94% -60.47%
Pacific Edge 0.10 0.01 5.56% -68.33%