Ok
width
height
New Zealand Stock Market (NZX 50)

Cena Dzień Rok
NZX 50 12410 -17.69 -0.14% 15.36%
Cena Dzień Rok
Westpac 27.50 -0.05 -0.18% 69.54%
Australia and New Zealand Banking Group 29.50 -0.13 -0.44% 77.71%
Auckland International Airport 7.41 0.04 0.54% 32.32%
Meridian Energy 5.24 -0.02 -0.38% 11.49%
Fisher Paykel Healthcare 33.48 0.58 1.76% 9.77%
Spark New Zealand 4.47 0.02 0.34% -1.11%
Ryman Healthcare 14.50 -0.15 -1.02% 16.47%
Fletcher Building 7.28 -0.06 -0.82% 114.75%
A2 Milk 5.76 -0.27 -4.48% -71.13%
Contact Energy 7.60 0.04 0.53% 23.98%
Port Of Tauranga 7.34 0.05 0.69% 5.01%
Vector 4.03 -0.05 -1.23% 8.63%
Air New Zealand 1.65 0.01 0.61% 33.06%
Mainfreight 73.69 0.29 0.40% 104.30%
Z Energy 2.79 -0.01 -0.36% -3.79%
EBOS 30.95 0.65 2.15% 42.30%
Skycity Entertainment 3.50 0.01 0.29% 37.80%
Genesis Energy 3.43 -0.09 -2.56% 19.93%
Chorus 6.31 0.06 0.96% -14.84%
Goodman Property 2.26 0.01 0.22% 2.27%
Kiwi Property 1.23 0.01 0.41% 40.57%
Infratil 7.25 0.03 0.42% 57.61%
Trustpower 8.34 0.01 0.12% 22.29%
Precinct Properties New Zealand 1.61 -0.01 -0.31% 2.88%
Summerset 12.59 0.24 1.94% 113.39%
Freightways 11.24 -0.01 -0.09% 62.90%
Restaurant Brands New Zealand 13.90 0.60 4.51% 12.10%
Vital Healthcare Property 2.98 -0.01 -0.17% 22.13%
Argosy Property 1.48 0.01 0.34% 43.00%
Property For Industry 2.83 -0.02 -0.70% 17.92%
SKY 0.17 0.001 0.58% -48.66%
Kathmandu 1.58 0.05 3.27% 62.89%
Warehouse 3.60 0.05 1.41% 74.76%
Fonterra Shareholders Fund 3.99 -0.02 -0.50% 10.83%
Skellerup 4.61 0.14 3.13% 132.83%
Investore Property 2.08 0.01 0.48% 21.64%
NZX 2.05 0.06 3.02% 51.85%
Steel Tube 1.14 -0.01 -0.87% 80.95%
Metro Performance Glass 0.40 0.01 1.27% 158.06%
Pacific Edge 1.12 0.01 0.90% 873.91%
Stride Property Ltd 2.30 -0.03 -1.29% 54.36%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.