Nowa Zelandia - Indeks Giełdowy

Cena Dzień Rok
Skellerup 1.69 0 0% 20.71%
Pacific Edge 0.33 0 1.94% -21.74%
Orion Health 1.08 0 0% -64.99%
Westpac 35.33 0.1 0.28% 8.37%
Australia and New Zealand Banking Group 32.68 0.48 1.49% 11.08%
Fisher Paykel Healthcare 13.55 0.06 0.44% 53.97%
Auckland International Airport 6.15 0.07 1.15% -1.6%
Spark New Zealand 3.62 -0.01 -0.41% 8.66%
Fletcher Building 6.98 0.03 0.43% -34.39%
A2 Milk 7.92 0.29 3.8% 270.09%
Ryman Healthcare 9.22 -0.02 -0.21% 7.33%
Xero 33.01 0.34 1.04% 80.87%
Contact Energy 5.55 0.05 0.9% 18.84%
Air New Zealand 3.11 -0.06 -2.04% 57.32%
Vector 3.35 0 0% 5.34%
Z Energy 7.69 0.17 2.26% 5.34%
EBOS 17.39 -0.01 -0.05% 3.69%
Genesis Energy 2.42 0.04 1.89% 23.46%
Mainfreight 23.69 -0.06 -0.25% 24.68%
Skycity Entertainment 3.95 0.03 0.76% 5.33%
Trustpower 5.9 0.01 0.16% 25.53%
Infratil 3.24 0 -0.15% 15.71%
Trade Me 4.59 0.07 1.54% -7.83%
Goodman Property 1.34 0 0% 8.94%
Chorus 4.16 0.02 0.6% 14.91%
Precinct Properties New Zealand 1.31 0 0% 7.37%
Kiwi Property 1.34 0.01 1.12% -5.88%
Metlifecare 5.71 -0.03 -0.52% 3.25%
Freightways 7.82 0.07 0.9% 15%
Summerset 4.88 0.12 2.52% -0.4%
SKY 2.48 -0.04 -1.58% -45.01%
Argosy Property 1.04 0 0.48% -0.95%
Vital Healthcare Property 2.22 0.02 1.13% 8.29%
Property For Industry 1.61 0 0.31% 6.67%
Fonterra Shareholders Fund 6.3 0.02 0.31% 6.96%
Restaurant Brands New Zealand 6.58 0.06 0.92% 30.03%
Port Of Tauranga 4.6 0.02 0.43% 23.09%
Kathmandu 2.47 0.09 3.78% 37.98%
NZX 1.15 0.01 0.87% 13.86%
Metro Performance Glass 0.88 0.02 2.32% -59.06%
Steel Tube 2.02 -0.01 -0.49% -10.22%
Meridian Energy 2.9 0.01 0.34% 13.64%
Warehouse 2.14 0.01 0.46% -27.45%
Investore Property 1.38 0.01 0.72% -2.81%

Cena Dzień Rok
NZX 50 8061 27.28 0.33% 17.55%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.