New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Cena Dzień Rok
Westpac 31.81 -0.09 -0.28% 3.51%
Australia and New Zealand Banking Group 30.11 0.10 0.33% -3.03%
Auckland International Airport 9.13 0.08 0.88% 23.71%
Meridian Energy 5.12 -0.06 -1.06% 54.73%
Fisher Paykel Healthcare 17.05 0.08 0.47% 11.80%
Spark New Zealand 4.35 -0.13 -2.90% 10.69%
Ryman Healthcare 13.14 0.09 0.69% -1.94%
Fletcher Building 5.09 0.10 2.00% -19.21%
A2 Milk 13.52 0.16 1.20% 8.07%
Contact Energy 8.31 -0.01 -0.12% 42.54%
Port Of Tauranga 6.40 0.09 1.43% 25.98%
Vector 3.60 0.01 0.28% 5.26%
Air New Zealand 2.70 0.02 0.75% -13.88%
Mainfreight 39.00 -0.50 -1.27% 29.57%
Z Energy 5.55 0.05 0.91% -24.28%
EBOS 24.54 0.24 0.99% 8.68%
Skycity Entertainment 4.01 0.04 1.01% -0.50%
Genesis Energy 3.45 0.07 1.92% 33.53%
Chorus 5.30 0.10 1.92% 6.11%
Goodman Property 2.17 0.01 0.23% 39.68%
Kiwi Property 1.65 0.04 2.17% 18.28%
Infratil 4.95 0.06 1.12% 40.63%
Trustpower 8.05 0.04 0.50% 32.62%
Precinct Properties New Zealand 1.81 -0.01 -0.55% 23.63%
Summerset 6.42 0.02 0.31% -15.19%
Metlifecare 4.47 0 0% -29.16%
Freightways 8.19 0.02 0.24% 5.68%
Restaurant Brands New Zealand 11.45 0.19 1.69% 48.70%
Vital Healthcare Property 2.72 0.02 0.74% 28.91%
Argosy Property 1.45 -0.03 -2.03% 29.02%
Property For Industry 2.36 -0.01 -0.42% 31.11%
SKY 1.14 0.01 0.89% -48.42%
Kathmandu 3.10 0.11 3.68% -4.02%
Warehouse 2.29 0 0% 13.37%
Fonterra Shareholders Fund 3.17 -0.03 -0.94% -35.57%
Skellerup 2.35 0.02 0.86% 7.31%
Investore Property 1.93 0.01 0.52% 26.97%
NZX 1.28 0 0% 17.43%
Steel Tube 0.85 0 0% -26.09%
Metro Performance Glass 0.33 -0.01 -2.94% -37.74%
Pacific Edge 0.21 0 0% -42.25%

Cena Dzień Rok
NZX 50 10829 28.34 0.26% 15.50%


Nowa Zelandia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.63 0.63 1.49 0.39 [+]
Indeks Giełdowy 10829.39 10801.05 11222.31 1665.04 Punkty [+]
Obligacje Rządowe 10-letnie 1.18 1.18 19.20 1.01 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.