Ok
width
height
New Zealand Stock Market (NZX 50)


Kurs Zmiana Rok
Westpac 21.71 0.07 0.32% -21.62%
Australia and New Zealand Banking Group 24.29 -0.01 -0.04% -19.36%
Meridian Energy 4.42 0.05 1.14% -15.16%
Fisher Paykel Healthcare 19.73 0.53 2.76% -38.05%
Auckland International Airport 7.33 0.03 0.34% -0.34%
Spark New Zealand 4.78 0.03 0.63% 0.74%
EBOS 39.91 -0.14 -0.35% 22.99%
Mainfreight 68.80 1.01 1.49% -8.39%
Contact Energy 7.25 0.25 3.57% -10.38%
Infratil 7.70 0.14 1.85% 1.32%
Ryman Healthcare 9.00 0.20 2.27% -30.56%
Vector 4.33 -0.08 -1.81% 6.91%
Port Of Tauranga 6.28 0.09 1.45% -11.55%
Fletcher Building 5.08 0 0% -32.45%
A2 Milk 4.71 0.09 1.95% -28.20%
Chorus 7.25 0.25 3.57% 16.47%
Goodman Property 1.99 0.01 0.51% -13.51%
Genesis Energy 2.63 0.10 3.95% -21.26%
Summerset 9.55 0.15 1.60% -28.20%
Precinct Properties New Zealand 1.35 0.03 1.89% -12.62%
Skycity Entertainment 2.75 0.01 0.37% -19.35%
Air New Zealand 0.54 0 0% -65.16%
Vital Healthcare Property 2.66 -0.01 -0.19% -12.21%
Kiwi Property 0.99 0.01 1.02% -15.02%
Freightways 9.21 -0.09 -0.97% -26.32%
Restaurant Brands New Zealand 10.80 -0.24 -2.17% -24.90%
Property For Industry 2.40 0.02 0.63% -15.64%
Warehouse 3.34 -0.01 -0.30% -1.76%
Stride Property Ltd 1.63 0 0% -31.51%
Argosy Property 1.21 0.02 1.69% -20.20%
Skellerup 4.96 0.12 2.48% 3.33%
Kathmandu 1.14 0.02 1.79% -28.30%
Investore Property 1.56 0.05 3.31% -22.00%
Pacific Edge 0.68 -0.02 -2.86% -45.16%
SKY 2.38 0.03 1.28% 1,291.81%
NZX 1.27 0.01 0.79% -38.05%
Fonterra Shareholders Fund 3.16 0.01 0.32% -15.73%
Steel Tube 1.20 0 0% 5.26%
Metro Performance Glass 0.24 0 0% -41.46%

Kurs Zmiana Rok
NZX 50 10814 135.25 1.27% -14.09%


Nowa Zelandia - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
10813.92 10678.67 13643.78 1665.04 2001 - 2022 Punkty Codziennie