Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Cena Dzień Rok
Westpac 28.10 -0.10 -0.35% 5.44%
Australia and New Zealand Banking Group 27.06 -0.01 -0.04% 1.16%
Auckland International Airport 8.92 -0.05 -0.50% 25.56%
Meridian Energy 4.51 -0.02 -0.44% 38.98%
Fisher Paykel Healthcare 20.56 -0.20 -0.96% 58.52%
Spark New Zealand 4.49 0.04 0.79% 8.73%
Ryman Healthcare 14.12 -0.22 -1.53% 19.16%
Fletcher Building 5.28 -0.02 -0.38% -4.86%
A2 Milk 12.74 -0.03 -0.23% 21.68%
Contact Energy 6.83 -0.07 -1.01% 16.75%
Port Of Tauranga 6.49 -0.02 -0.31% 28.01%
Vector 3.57 0.01 0.28% 9.17%
Air New Zealand 2.78 -0.02 -0.54% -8.55%
Mainfreight 41.16 -0.83 -1.98% 32.35%
Z Energy 5.28 0.03 0.57% -9.74%
EBOS 25.00 -0.20 -0.79% 14.68%
Skycity Entertainment 3.88 -0.02 -0.51% 5.72%
Genesis Energy 3.16 -0.02 -0.47% 27.22%
Chorus 5.21 -0.01 -0.10% 3.48%
Goodman Property 2.10 0.02 0.96% 38.28%
Kiwi Property 1.57 -0.01 -0.63% 16.73%
Infratil 4.87 0.02 0.41% 37.18%
Trustpower 7.71 0.03 0.39% 24.94%
Precinct Properties New Zealand 1.78 -0.01 -0.28% 25.44%
Summerset 7.27 0.02 0.28% 12.19%
Metlifecare 5.21 -0.01 -0.19% -9.86%
Freightways 7.86 0 0% 10.08%
Restaurant Brands New Zealand 11.71 -0.06 -0.51% 42.80%
Vital Healthcare Property 2.68 0.02 0.56% 27.08%
Argosy Property 1.41 0.01 0.71% 28.18%
Property For Industry 2.33 0 0% 35.96%
SKY 0.89 -0.06 -6.32% -63.82%
Kathmandu 3.01 -0.01 -0.33% 15.77%
Fonterra Shareholders Fund 4.02 0.02 0.50% -17.11%
Skellerup 2.31 0.01 0.43% 12.14%
Investore Property 1.89 0.04 2.16% 26.00%
NZX 1.25 0 0% 21.36%
Steel Tube 0.79 -0.08 -9.20% -31.30%
Metro Performance Glass 0.34 -0.01 -2.86% -35.85%
Pacific Edge 0.18 -0.01 -3.74% -49.30%
Warehouse 2.84 -0.12 -4.05% 40.59%

Cena Dzień Rok
NZX 50 10873 -21.54 -0.20% 23.66%


Nowa Zelandia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.64 0.64 1.49 0.39 [+]
Indeks Giełdowy 10873.16 10894.70 11222.31 1665.04 Punkty [+]
Obligacje Rządowe 10-letnie 1.43 1.43 19.20 1.01 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.