Jordania - Indeks Giełdowy - Prognozy


Jordan Stock Market (ASE General)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Jordania Notowania Rynkowe Ostatni Q3/18 Q4/18 Q1/19 Q2/19 2020
Waluta 0.71 0.73 0.74 0.7 0.7 0.85
Indeks Giełdowy 2024 2026 1995 1965 1935 1820
[+]


Cena Dzień Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,116 81.42 -0.32% 23,360 22,572 21,813 21,078
S&P 500 2,808 7.21 -0.26% 2,629 2,547 2,467 2,390
NASDAQ 100 7,368 22.12 -0.30% 6,733 6,462 6,202 5,953
NASDAQ 7,854 0.67 -0.01% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 6.51 0.33% 1,897 1,839 1,783 1,729
US 600 1,052 4.51 0.43% 994 960 927 895
Russell 2000 1,692 4.61 0.27% 1,605 1,551 1,499 1,448
S&P VIX 12.53 0.43 0.43% 10.02 6.23 3.87 2.40
US 100 10,380 42.01 0.41% 9,742 9,448 9,164 8,888
NIKKEI 225 22,765 29.51 -0.13% 20,905 20,123 19,369 18,646
FTSE 100 7,691 15.93 0.21% 7,377 7,180 6,989 6,802
FTSE All 4,222 3.81 -0.09% 4,067 3,965 3,866 3,769
DAX 12,722 43.48 -0.34% 11,927 11,528 11,143 10,770
CAC 40 5,425 22.27 -0.41% 5,173 5,027 4,885 4,746
FTSE MIB 21,900 71.92 -0.33% 20,932 20,151 19,399 18,675
IBEX 35 9,720 31.21 -0.32% 9,384 9,069 8,764 8,470
Australian All 6,355 25.90 0.41% 6,140 6,010 5,882 5,756
ASX 200 6,263 17.60 0.28% 6,047 5,913 5,783 5,655
ASX 50 6,113 10.70 0.18% 5,906 5,775 5,647 5,522
SHANGHAI 2,773 15.46 -0.55% 2,664 2,571 2,481 2,394
CSI 300 3,429 3.22 -0.09% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,427 5.20 0.21% 2,270 2,175 2,083 1,995
SENSEX 36,324 49.26 -0.14% 34,656 33,774 32,917 32,081
MICEX 2,274 20.39 -0.89% 2,213 2,125 2,041 1,960
TSX 16,477 41.84 -0.25% 15,951 15,645 15,344 15,050
KOSPI 2,282 7.82 -0.34% 2,196 2,128 2,063 2,000
iBovespa 77,363 767.67 -0.98% 70,250 66,993 63,885 60,916
IPC Mexico 49,003 298.14 0.61% 45,793 44,565 43,370 42,207
AEX 570 1.75 0.31% 535 520 506 493
SMI 8,961 22.57 0.25% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 49,872 297.16 -0.59% 49,346 47,581 45,876 44,234
JALSH-All Share 55,960 277.37 -0.49% 55,487 53,639 51,854 50,126
STI 3,281 40.62 1.25% 3,156 3,069 2,985 2,903
Hang Seng 28,011 106.56 -0.38% 27,078 25,963 24,892 23,867
PSI Geral 3,279 5.36 -0.16% 3,138 3,057 2,978 2,901
NZX 50 8,918 35.90 -0.40% 8,841 8,659 8,482 8,308
Euronext 100 1,068 2.98 -0.28% 1,016 989 963 937
Euro Stoxx 50 3,477 6.80 -0.20% 3,313 3,216 3,123 3,033
NIFTY 50 10,949 31.75 -0.29% 10,469 10,199 9,936 9,679

Ameryka Cena Dzień Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,116 81.42 -0.32% 23,360 22,572 21,813 21,078
S&P 500 2,808 7.21 -0.26% 2,629 2,547 2,467 2,390
NASDAQ 100 7,368 22.12 -0.30% 6,733 6,462 6,202 5,953
NASDAQ 7,854 0.67 -0.01% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 6.51 0.33% 1,897 1,839 1,783 1,729
US 600 1,052 4.51 0.43% 994 960 927 895
Russell 2000 1,692 4.61 0.27% 1,605 1,551 1,499 1,448
S&P VIX 12.53 0.43 0.43% 10.02 6.23 3.87 2.40
US 100 10,380 42.01 0.41% 9,742 9,448 9,164 8,888
Ecuador General Index 1,314 15.83 -1.19% 1,308 1,285 1,262 1,240
TSX 16,477 41.84 -0.25% 15,951 15,645 15,344 15,050
iBovespa 77,363 767.67 -0.98% 70,250 66,993 63,885 60,916
IPC Mexico 49,003 298.14 0.61% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 20,032 30.80 0.15% 19,159 18,649 18,153 17,671
Merval 27,044 279.39 1.04% 25,003 23,074 21,297 19,655
IBC 107,972 130.45 -0.12% 76,575 56,163 41,190 30,206
COLCAP 1,552 2.18 0.14% 1,521 1,482 1,444 1,406
IGPA 27,165 101.69 0.38% 25,730 24,846 23,990 23,164
BVPSI 483 0.20 -0.04% 475 468 462 456
BSX 2,681 22.48 0.85% 2,503 2,362 2,229 2,104
JSE 314,855 705.34 -0.22% 297,187 281,864 267,324 253,505

Europa Cena Dzień Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,691 15.93 0.21% 7,377 7,180 6,989 6,802
FTSE All 4,222 3.81 -0.09% 4,067 3,965 3,866 3,769
DAX 12,722 43.48 -0.34% 11,927 11,528 11,143 10,770
CAC 40 5,425 22.27 -0.41% 5,173 5,027 4,885 4,746
FTSE MIB 21,900 71.92 -0.33% 20,932 20,151 19,399 18,675
IBEX 35 9,720 31.21 -0.32% 9,384 9,069 8,764 8,470
MICEX 2,274 20.39 -0.89% 2,213 2,125 2,041 1,960
AEX 570 1.75 0.31% 535 520 506 493
BIST 100 92,442 120.30 0.13% 92,528 88,209 84,084 80,162
SMI 8,961 22.57 0.25% 8,397 8,147 7,905 7,671
OMXS 30 1,586 15.70 1.00% 1,480 1,432 1,385 1,340
WIG 20 2,140 8.77 -0.41% 2,082 1,998 1,918 1,842
WIG 56,324 117.10 -0.21% 54,782 53,033 51,341 49,706
Euronext BEL 20 3,812 8.72 -0.23% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 991 0.05 -0.01% 974 946 918 891
ATX 3,291 21.05 -0.64% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,005 2.18 0.22% 937 907 877 849
OMX Helsinki 10,255 0.83 0.01% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,305 2.65 0.06% 4,024 3,901 3,782 3,667
ISEQ 7,000 28.72 -0.41% 6,765 6,570 6,382 6,198
Athens General 769 4.39 -0.57% 717 685 654 625
PSI 20 5,611 12.47 -0.22% 5,331 5,178 5,029 4,885
PSI Geral 3,279 5.36 -0.16% 3,138 3,057 2,978 2,901
PX 1,087 0.73 -0.07% 1,050 1,027 1,004 982
BET 7,891 98.85 -1.24% 7,769 7,541 7,320 7,104
BUX 34,579 141.48 -0.41% 34,923 33,507 32,153 30,850
PFTS 502 1.32 0.26% 425 397 371 347
SAX 342 0.00 0.00% 315 303 291 279
LuxX 1,632 7.57 -0.46% 1,520 1,457 1,397 1,339
CROBEX 1,793 2.83 -0.16% 1,760 1,724 1,688 1,653
SOFIX 626 2.61 -0.42% 614 600 586 573
SBITOP 883 0.07 0.01% 855 834 813 793
OMX Vilnius 712 1.02 -0.14% 688 668 649 631
BELEX 15 736 6.23 -0.84% 721 707 694 680
CSE General 75 0.77 1.04% 74 71 69 67
SASX-10 638 3.05 0.48% 587 567 548 529
MSE 4,376 1.28 0.03% 4,320 4,239 4,160 4,082
MBI 10 3,305 2.48 0.08% 3,285 3,184 3,085 2,989
OMX Riga 1,029 0.59 -0.06% 995 952 911 872
ICEX 1,280 4.89 -0.38% 1,283 1,244 1,207 1,171
OMX Tallinn 1,259 0.99 0.08% 1,233 1,205 1,177 1,150
Euronext 100 1,068 2.98 -0.28% 1,016 989 963 937
Euro Stoxx 50 3,477 6.80 -0.20% 3,313 3,216 3,123 3,033
MONEX INDEX 10,239.73 2.16 -0.02% 9,640.74 9,359.73 9,087.65 8,823.52

Azja Cena Dzień Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,765 29.51 -0.13% 20,905 20,123 19,369 18,646
SHANGHAI 2,773 15.46 -0.55% 2,664 2,571 2,481 2,394
CSI 300 3,429 3.22 -0.09% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,427 5.20 0.21% 2,270 2,175 2,083 1,995
SENSEX 36,324 49.26 -0.14% 34,656 33,774 32,917 32,081
KOSPI 2,282 7.82 -0.34% 2,196 2,128 2,063 2,000
DSE Broad 5,337 3.24 0.06% 5,167 5,028 4,893 4,762
JCI 5,871 19.65 -0.33% 5,550 5,372 5,200 5,034
TASI 8,449 2.02 0.02% 7,997 7,786 7,579 7,378
TAIEX 10,835 7.08 -0.07% 10,403 10,095 9,794 9,504
ADX General 4,766 10.80 0.23% 4,471 4,355 4,241 4,131
SET 50 1,085 7.63 0.71% 1,045 1,017 990 964
FKLCI 1,759 6.17 0.35% 1,650 1,612 1,575 1,540
STI 3,281 40.62 1.25% 3,156 3,069 2,985 2,903
TA-100 1,384 2.43 -0.18% 1,336 1,303 1,271 1,239
Hang Seng 28,011 106.56 -0.38% 27,078 25,963 24,892 23,867
PSEi 7,388 63.50 -0.85% 7,072 6,806 6,550 6,304
KSE 100 41,788 889.98 2.18% 38,635 37,048 35,525 34,066
KASE 2,381 7.98 -0.33% 2,316 2,243 2,172 2,103
QE 9,419 28.35 -0.30% 8,820 8,455 8,105 7,770
HNX 106 1.35 -1.26% 95 90 85 80
VN 944 1.58 0.17% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,448 8.84 -0.20% 4,414 4,308 4,205 4,104
ASPI 6,183 18.61 0.30% 5,964 5,884 5,804 5,726
Blom 1,033 4.52 -0.44% 1,020 1,001 982 964
ASE 2,024 7.60 -0.37% 2,026 1,995 1,965 1,935
LSX Composite 913 0.00 0.00% 850 811 774 738
MSE TOP 20 19,672 33.35 0.17% 18,153 17,008 15,935 14,929
DFM general 2,926 5.86 -0.20% 2,774 2,695 2,618 2,544
NIFTY 50 10,949 31.75 -0.29% 10,469 10,199 9,936 9,679
All-Share Index 5,210.85 5.81 0.11% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 15.78 0.05 -0.32% 14.36 10.31 7.41 5.32
Estirad 1,354.66 3.75 0.28% 1,298.09 1,275.50 1,253.31 1,231.51

Australia Cena Dzień Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,355 25.90 0.41% 6,140 6,010 5,882 5,756
ASX 200 6,263 17.60 0.28% 6,047 5,913 5,783 5,655
ASX 50 6,113 10.70 0.18% 5,906 5,775 5,647 5,522
NZX 50 8,918 35.90 -0.40% 8,841 8,659 8,482 8,308

Afryka Cena Dzień Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 36,838 90.03 0.24% 36,140 34,729 33,376 32,074
JALSH-All Share 55,960 277.37 -0.49% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 49,872 297.16 -0.59% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,438 140.97 -0.90% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,311 19.81 -0.17% 11,438 11,201 10,970 10,742
Nairobi 20 3,285 5.13 -0.16% 3,194 3,109 3,027 2,946
NSE All Share 173 0.92 0.53% 164 159 153 148
DSEI 2,293 4.82 0.21% 1,974 1,718 1,495 1,302
TUN 8,110 17.00 0.21% 7,934 7,801 7,671 7,543
GGSECI 2,857 13.09 -0.46% 2,798 2,718 2,641 2,566
NSX Overall 1,264 0.58 -0.05% 1,228 1,171 1,117 1,065
SEMDEX 2,232 8.18 0.37% 2,207 2,183 2,159 2,135
Gaborone 8,381 0.97 -0.01% 8,349 8,296 8,244 8,192
Zimbabwe Industrial Index 375.99 13.46 3.71% 313.80 284.56 258.01 234.00