Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ruda żelaza 62% Fe - Kontrakt Terminowy - Ceny.

Ok
width
height
 Preview
Iron Ore 62% FE

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 37.7400 1.83 -4.62% -5.72% -3.95% -38.33% 2020-10-28
Brent
USD/Bbl
 39.6000 1.60 -3.88% -5.10% -3.49% -40.36% 2020-10-28
Gaz Ziemny
USD/MMBtu
3.0120 0.01 -0.23% -0.36% 19.76% 40.20% 2020-10-28
Benzyna
USD/Gal
 1.0963 0.05 -4.12% -3.86% -7.77% -36.14% 2020-10-28
Olej Opałowy
USD/Gal
 1.1231 0.03 -2.99% -1.47% 1.51% -44.57% 2020-10-28
Etanol
USD/Gal
 1.5500 0.00 0.00% 1.97% 13.39% 10.94% 2020-10-28
Ropa
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propan
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uran
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,889.05 17.78 -0.93% -1.84% -0.46% 23.61% 2020-10-28
Srebro
USD/t.oz
 23.945 0.61 -2.46% -4.49% -0.95% 32.88% 2020-10-28
Platyna
USD/t.oz
 867.09 11.64 -1.33% -2.16% -1.95% -9.96% 2020-10-28

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,065.7500 16.25 -1.50% -0.56% 7.46% 11.35% 2020-10-28
Pszenica
USd/Bu
 605.5000 10.00 -1.62% -3.85% 10.19% 7.86% 2020-10-28
Ser
USD/Lbs
 2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Olej palmowy
MYR/T
 2,655.00 32.00 1.22% 4.45% 2.43% -4.01% 2020-10-28
mleko
USD/CWT
 21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Owies
USd/Bu
 299.0000 9.00 -2.92% -1.64% 7.94% 0.34% 2020-10-28
Guma
JPY/Kg
 315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Ryż
USD/cwt
 12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Olej Rzepakowy
CAD/T
 530.00 7.50 -1.40% -3.41% 3.52% 12.41% 2020-10-28
Bawełna
USd/Lbs
 71.73 0.30 -0.42% 0.97% 12.08% 3.55% 2020-10-28
Kakao
USD/T
2,395.00 57.00 -2.32% -1.32% -7.46% -5.41% 2020-10-28
Kawa
USd/Lbs
 106.05 0.90 -0.84% 1.82% -3.19% -16.56% 2020-10-28
Cukier
USd/Lbs
 14.66 0.17 -1.15% 1.10% 12.86% 11.65% 2020-10-28
Wełna
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Herbata
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Sok Pomarańczowy
USd/Lbs
 117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Tarcica
USD/1000 board feet
 505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Kukurydza
USd/BU
 407.5000 8.50 -2.04% -1.51% 11.72% 5.23% 2020-10-28

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Drób
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Pasza dla Bydła
USd/Lbs
 134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Żywiec Wołowy
USd/Lbs
 104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Wieprzowina
USd/Lbs
 67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 3.0560 0.02 -0.78% -4.28% 2.21% 8.48% 2020-10-28
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitum
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stal
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.60% -1.52% 2020-10-28
Węgiel
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Ołów
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nikiel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molibden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Ruda Zelaza
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminium
USD/T
 1,820.25 0.75 0.04% -0.94% 2.39% 0.87% 2020-10-28
Cyna
USD/T
 18,132.50 15.00 0.08% -3.18% 3.90% 5.48% 2020-10-28
Cynk
USD/T
 2,565.75 20.50 0.81% -0.03% 5.78% 11.07% 2020-10-28
Palladium
USD/t.oz
 2,271.39 59.71 -2.56% -5.55% -1.61% 17.11% 2020-10-28
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda kaloryczna
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Neodym
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Ruda żelaza 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
Rod
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Indeks Cen Surowców CRB
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Index LME
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27