Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ruda żelaza 62% Fe - Kontrakt Terminowy - Ceny.

Ok
width
height
Iron Ore 62% FE

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
42.3800 0.16 0.38% 2.81% 2.86% -22.20% 2020-08-14
Brent
USD/Bbl
45.1200 0.16 0.36% 1.62% 3.04% -22.51% 2020-08-14
Gaz Ziemny
USD/MMBtu
2.1820 0.01 0.28% -3.07% 22.17% -2.24% 2020-08-14
Benzyna
USD/Gal
1.2501 0.01 0.43% 2.99% -0.64% -23.61% 2020-08-14
Olej Opałowy
USD/Gal
1.2493 0.00 0.14% 1.99% 0.47% -31.00% 2020-08-14
Etanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -13.25% 2020-08-13
Ropa
USD/T
376.10 0.77 -0.20% 1.45% -0.06% -15.04% 2020-08-13
Propan
USD/Gal
0.50 0.00 -0.60% -0.64% 4.41% 29.88% 2020-08-13
Uran
USD/Lbs
32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,950.85 9.00 -0.46% -4.12% 7.70% 28.10% 2020-08-14
Srebro
USD/t.oz
26.960 0.65 -2.36% -4.88% 39.04% 56.15% 2020-08-14
Platyna
USD/t.oz
952.49 4.77 -0.50% -0.96% 14.47% 13.59% 2020-08-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
895.5000 10.25 -1.13% 2.75% 0.93% 4.37% 2020-08-14
Pszenica
USd/Bu
495.7500 0.25 0.05% -0.05% -10.07% 5.70% 2020-08-14
Olej palmowy
MYR/T
2,512.00 0.00 0.00% -0.67% 0.28% 6.17% 2020-08-14
Ser
USD/Lbs
2.1070 0.03 1.40% 0.14% -18.27% 15.01% 2020-08-13
mleko
USD/CWT
19.80 0.02 0.10% 2.27% -18.55% 12.24% 2020-08-14
Ryż
USD/cwt
11.7300 0.03 -0.21% 1.78% -2.17% 3.62% 2020-08-14
Guma
JPY/Kg
165.70 0.20 -0.12% 0.61% 12.72% -8.50% 2020-08-14
Owies
USd/Bu
263.2500 4.25 1.64% -3.84% -4.27% -4.19% 2020-08-14
Olej Rzepakowy
CAD/T
484.80 0.90 -0.19% -1.04% 1.42% 7.45% 2020-08-14
Bawełna
USd/Lbs
62.41 0.02 -0.03% 0.86% -0.29% 4.61% 2020-08-14
Wełna
AUD/100Kg
1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-13
Herbata
USD/Kgs
2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
Cukier
USd/Lbs
13.11 0.27 2.10% 1.31% 15.81% 12.73% 2020-08-13
Kakao
USD/T
2,487.00 8.00 0.32% -0.92% 9.41% 16.54% 2020-08-13
Kawa
USd/Lbs
116.20 4.15 3.70% -0.68% 20.17% 22.90% 2020-08-13
Sok Pomarańczowy
USd/Lbs
120.10 0.10 0.08% 4.25% -5.10% 23.05% 2020-08-13
Tarcica
USD/1000 board feet
725.00 19.00 2.69% 13.00% 24.36% 104.69% 2020-08-13
Kukurydza
USd/BU
323.7500 0.75 -0.23% 5.20% -0.69% -10.26% 2020-08-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
Drób
BRL/Kgs
5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
Pasza dla Bydła
USd/Lbs
144.8750 0.95 -0.65% 0.99% 5.86% 6.70% 2020-08-13
Żywiec Wołowy
USd/Lbs
106.8250 0.60 0.56% 4.12% 8.23% 6.61% 2020-08-13
Wieprzowina
USd/Lbs
53.6500 0.90 1.71% 7.79% 14.88% -17.46% 2020-08-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.8210 0.03 1.04% 1.24% -1.96% 8.94% 2020-08-14
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
Bitum
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.12% 2020-08-13
Stal
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.82% 2020-08-13
Kobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 1.84% 2020-08-13
Ołów
USD/T
1,926.45 12.02 -0.62% -1.13% 5.18% -6.87% 2020-08-13
Nikiel
USD/T
14,049.20 157.05 -1.11% -2.68% 3.71% -13.76% 2020-08-13
Molibden
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
Ruda Zelaza
USD/T
118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
Węgiel
USD/T
53.58 0.30 0.56% -2.72% -2.53% -21.78% 2020-08-13
Aluminium
USD/T
1,766.25 3.75 0.21% 1.10% 4.92% -0.88% 2020-08-14
Cyna
USD/T
17,562.50 25.00 0.14% -1.04% 1.55% 2.44% 2020-08-14
Cynk
USD/T
2,375.50 10.00 0.42% -0.46% 7.95% 4.92% 2020-08-14
Palladium
USD/t.oz
2,148.57 18.43 -0.85% -1.27% 8.45% 48.74% 2020-08-14
Rod
USD/t oz.
10,975.00 0.00 0.00% 20.60% 29.12% 186.55% 2020-08-13
Mangan
CNY/T
33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13
Soda kaloryczna
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Neodym
CNY/T
438,500.00 6,000.00 1.39% 6.82% 11.72% 14.94% 2020-08-13
Ruda żelaza 62% Fe
USD/T
119.8600 0.33 -0.27% 0.82% 11.55% 27.84% 2020-08-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,577.00 37.00 2.40% 5.13% -9.47% -22.96% 2020-08-13
Indeks Cen Surowców CRB
Index Points
158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
Index LME
Index Points
2,864.80 53.20 -1.82% -2.41% 0.07% 3.26% 2020-08-13
S & P GSCI
Index Points
1,761.11 1.79 -0.10% 0.00% 4.03% -24.58% 2020-08-13