Ok
width
height
Iron Ore 62% FE

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ruda żelaza 62% Fe - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
60.3800 0.68 1.14% 1.77% -7.66% 24.44% 2021-04-13
Brent
USD/Bbl
63.8900 0.61 0.96% 1.83% -7.24% 23.34% 2021-04-13
Gaz Ziemny
USD/MMBtu
2.6220 0.06 2.38% 6.76% 5.56% 3.27% 2021-04-13
Benzyna
USD/Gal
1.9741 0.00 0.21% 0.40% -6.20% 40.00% 2021-04-13
Olej Opałowy
USD/Gal
1.8196 0.01 0.64% 1.42% -6.63% 22.61% 2021-04-13
Etanol
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Ropa
USD/T
538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propan
USD/Gal
0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Uran
USD/Lbs
30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,745.75 13.24 0.76% 0.13% 0.80% -7.95% 2021-04-13
Srebro
USD/t.oz
25.356 0.51 2.06% 0.74% -3.44% -3.80% 2021-04-13
Platyna
USD/t.oz
1,158.69 11.31 -0.97% -5.99% -4.45% 8.70% 2021-04-13

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,389.5000 7.50 0.54% -2.06% -2.11% 6.33% 2021-04-13
Pszenica
USd/Bu
629.7500 1.75 0.28% 2.32% -2.36% -1.68% 2021-04-13
Olej palmowy
MYR/T
3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Ser
USD/Lbs
1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
mleko
USD/CWT
17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Guma
JPY/Kg
218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Sok Pomarańczowy
USd/Lbs
109.60 0.30 0.27% 0.37% -6.60% -11.08% 2021-04-13
Kawa
USd/Lbs
130.30 2.20 1.72% 2.72% -0.87% 1.60% 2021-04-13
Tarcica
USD/1000 board feet
1,181.00 23.50 2.03% 13.09% 13.56% 35.27% 2021-04-13
Owies
USd/Bu
373.0000 1.50 0.40% -0.27% -0.93% 3.40% 2021-04-13
Wełna
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Bawełna
USd/Lbs
81.56 1.42 1.77% 2.95% -5.95% 4.40% 2021-04-13
Kakao
USD/T
2,387.00 20.00 0.85% -0.79% -8.54% -8.30% 2021-04-13
Ryż
USD/cwt
13.1300 0.03 0.23% 0.00% 1.47% 7.27% 2021-04-13
Olej Rzepakowy
CAD/T
815.70 8.60 1.07% 3.90% 1.59% 29.58% 2021-04-13
Cukier
USd/Lbs
15.49 0.14 0.91% 2.18% -3.91% 0.00% 2021-04-13
Herbata
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Kukurydza
USd/BU
580.0000 11.25 1.98% 4.65% 5.55% 19.83% 2021-04-13

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Pasza dla Bydła
USd/Lbs
142.3750 2.13 -1.47% -2.80% 3.90% 2.46% 2021-04-13
Żywiec Wołowy
USd/Lbs
122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Wieprzowina
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Drób
BRL/Kgs
6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.0475 0.02 0.43% -1.91% -2.39% 15.02% 2021-04-13
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Bitum
CNY/T
2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Stal
CNY/T
5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Węgiel
USD/T
89.25 1.05 1.19% -3.46% 3.69% 9.89% 2021-04-13
Palladium
USD/t.oz
2,688.33 12.61 0.47% 0.13% 12.58% 9.83% 2021-04-13
Kobalt
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Ołów
USD/T
1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Aluminium
USD/T
2,304.50 58.00 2.58% 2.18% 4.64% 16.34% 2021-04-13
Cyna
USD/T
25,600.00 60.00 -0.23% -0.91% 1.22% 26.02% 2021-04-13
Cynk
USD/T
2,786.50 28.75 1.04% -1.57% -2.51% 1.29% 2021-04-13
Nikiel
USD/T
16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibden
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Ruda Zelaza
USD/T
171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Soda kaloryczna
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodym
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Ruda żelaza 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rod
USD/t oz.
28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
199.81 1.71 0.86% 1.17% -2.79% 12.07% 2021-04-13
Index LME
Index Points
3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12