Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa naftowa - Kontrakt terminowy - ceny.

Ok
width
height
Crude oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 33.5400 0.81 -2.36% 0.15% 171.80% -43.29% 2020-05-27
Brent 35.3600 0.81 -2.24% -1.09% 72.83% -49.57% 2020-05-27
Gaz Ziemny 1.7510 0.02 -1.30% -1.07% -2.34% -32.18% 2020-05-27
Benzyna 1.0079 0.03 -2.90% -3.59% 39.52% -48.49% 2020-05-27
Olej Opałowy 0.9778 0.01 -0.92% -1.39% 37.25% -50.93% 2020-05-27
Etanol 1.1400 0.07 6.94% 9.09% 21.28% -23.03% 2020-05-27
Ropa 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
Propan 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
Uran 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,696.30 14.85 -0.87% -2.96% -0.66% 32.62% 2020-05-27
Srebro 16.9210 0.19 -1.11% -3.20% 11.40% 17.95% 2020-05-27
Platyna 826.67 3.01 -0.36% -2.83% 7.11% 3.92% 2020-05-27

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 850.2500 3.50 0.41% 0.41% 2.29% -0.67% 2020-05-27
Pszenica 509.0000 1.75 0.34% -1.02% -3.23% 0.84% 2020-05-27
Ser 1.3060 0.00 0.00% -1.06% -7.57% -22.86% 2020-05-27
Olej palmowy 2,389.00 79.00 3.42% 2.01% 6.75% -2.97% 2020-05-27
mleko 12.24 0.05 0.41% -0.24% -7.20% -25.27% 2020-05-27
Wełna 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Herbata 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Tarcica 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Ryż 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Guma 137.80 0.30 -0.22% -2.68% -1.50% -36.70% 2020-05-27
Cukier 10.90 0.15 -1.36% -2.59% 16.70% -7.23% 2020-05-27
Sok Pomarańczowy 129.85 1.15 0.89% 3.92% 14.30% 24.38% 2020-05-27
Olej Rzepakowy 467.50 2.70 0.58% -1.08% 0.80% 3.68% 2020-05-27
Bawełna 57.97 0.26 -0.45% -0.41% 3.19% -16.55% 2020-05-27
Kakao 2,372.00 22.00 -0.92% -1.21% 0.51% -3.18% 2020-05-27
Kawa 102.80 2.30 -2.19% -2.70% -2.74% 7.03% 2020-05-27
Owies 330.7500 5.75 1.77% 3.76% 16.87% 4.42% 2020-05-27
Kukurydza 320.2500 0.75 0.23% 0.31% 2.64% -23.80% 2020-05-27

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Drób 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Żywiec Wołowy 99.5000 0.40 0.40% 0.68% 18.56% -10.80% 2020-05-27
Wieprzowina 60.2250 0.23 -0.37% 6.03% 7.54% -28.28% 2020-05-27
Pasza dla Bydła 133.8750 0.63 0.47% 5.06% 13.19% -5.87% 2020-05-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.3900 0.03 -1.12% -2.96% 1.77% -11.60% 2020-05-27
Lit 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitum 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Stal 3,504.00 56.00 -1.57% -0.74% 0.34% -11.04% 2020-05-27
Węgiel 56.50 0.78 -1.36% -1.05% 7.07% -30.16% 2020-05-27
Palladium 1,912.62 43.39 -2.22% -8.99% -0.23% 43.11% 2020-05-27
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Ołów 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nikiel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molibden 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Ruda Zelaza 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Aluminium 1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
Cyna 15,429.00 74.00 0.48% 0.45% -0.20% -19.64% 2020-05-26
Cynk 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Ruda żelaza 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Rod 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda kaloryczna 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Indeks Cen Surowców CRB 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
Index LME 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22