USDBAM - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.6251

Codzienna Zmiana:

0.0135 0.84%

Rocznie:

-5.62%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDBAM	1.6251		0.0135	0.84%	-5.62%	2021-06-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19972	0.0127	-1.04%
GBPUSD	1.39856	0.0094	-0.67%
AUDUSD	0.76091	0.0075	-0.98%
BTCUSD	38,687.69	1,484	-3.69%
NZDUSD	0.70506	0.0070	-0.98%
USDJPY	110.70	0.6060	0.55%
USDCNY	6.43997	0.0345	0.54%
USDCHF	0.90814	0.0096	1.07%
USDCAD	1.22767	0.0090	0.74%
USDMXN	20.4031	0.3645	1.82%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0575	0.0138	0.27%
USDRUB	72.6414	0.4664	0.65%
DXY	91.385	0.8489	0.94%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,978	322	-0.94%
US500	4,215.71	31	-0.73%
USNDX	13,951	80	-0.57%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	606.42	7.06	1.18%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6600	0.46	-0.64%
Brent	73.8900	0.10	-0.14%
Natural gas	3.2450	0.01	0.15%
Gasoline	2.1415	0.03	-1.34%
Heating oil	2.0923	0.02	-0.95%
Gold	1,810.61	48.09	-2.59%
Silver	27.016	0.62	-2.25%
Copper	4.2750	0.07	-1.50%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5771	0.078	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]