商品|信用评价

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - 商品|信用评价.


Ropa Naftowa	108.430	2.67	2.52%
Brent	111.63	2.60	2.38%
Gaz Ziemny	5.7300	0.31	5.64%
Benzyna	3.6878	0.15	4.28%
Olej Opałowy	3.9389	0.11	2.83%
Złoto	1810.18	3.29	0.18%
Srebro	19.870	0.38	-1.86%
Miedź	3.6190	0.10	-2.57%
Soja	1626.00	49.00	-2.93%
Pszenica	827.25	47.00	-5.38%
Węgiel	388.00	2.05	0.53%
Stal	4500.00	1.00	-0.02%
Ruda Zelaza	118.00	4.50	-3.67%
Tarcica	657.00	6.30	-0.95%

Ropa Naftowa

108.430

2.67

2.52%

Brent

111.63

2.60

2.38%

Gaz Ziemny

5.7300

0.31

5.64%

Benzyna

3.6878

0.15

4.28%

Olej Opałowy

3.9389

0.11

2.83%

Złoto

1810.18

3.29

0.18%

Srebro

19.870

0.38

-1.86%

Miedź

3.6190

0.10

-2.57%

Soja

1626.00

49.00

-2.93%

Pszenica

827.25

47.00

-5.38%

Węgiel

388.00

2.05

0.53%

Stal

4500.00

1.00

-0.02%

Ruda Zelaza

118.00

4.50

-3.67%

Tarcica

657.00

6.30

-0.95%


EURUSD	1.04269	0.0049	-0.47%
GBPUSD	1.20869	0.0073	-0.60%
AUDUSD	0.68130	0.0085	-1.24%
NZDUSD	0.62060	0.0035	-0.56%
USDJPY	135.240	0.5880	-0.43%
USDCNY	6.69670	0.0039	0.06%
USDCHF	0.95930	0.0044	0.46%
USDCAD	1.28830	0.0011	0.09%
USDMXN	20.2510	0.1620	0.81%
USDINR	78.9283	0.0217	-0.03%
USDBRL	5.33100	0.0748	1.42%
USDRUB	51.5000	1.0000	-1.90%
USDKRW	1298.67	11.1600	0.87%
DXY	105.1380	0.4530	0.43%

EURUSD

1.04269

0.0049

-0.47%

GBPUSD

1.20869

0.0073

-0.60%

AUDUSD

0.68130

0.0085

-1.24%

NZDUSD

0.62060

0.0035

-0.56%

USDJPY

135.240

0.5880

-0.43%

USDCNY

6.69670

0.0039

0.06%

USDCHF

0.95930

0.0044

0.46%

USDCAD

1.28830

0.0011

0.09%

USDMXN

20.2510

0.1620

0.81%

USDINR

78.9283

0.0217

-0.03%

USDBRL

5.33100

0.0748

1.42%

USDRUB

51.5000

1.0000

-1.90%

USDKRW

1298.67

11.1600

0.87%

DXY

105.1380

0.4530

0.43%


US30	31097	322	1.05%
US500	3825.33	40	1.06%
USNDX	11586	82	0.71%
JP225	25936	457	-1.73%
GB100	7169	1	-0.01%
DE40	12813	29	0.23%
FR40	5931	8	0.14%
IT40	21355	61	0.29%
ES35	8176	77	0.96%
AU200	6540	28	-0.43%
SHANGHAI	3388	11	-0.32%
SENSEX	52908	111	-0.21%
CATSX	18861	217	-1.14%
MOEX	2207	2	0.08%

US30

31097

322

1.05%

US500

3825.33

1.06%

USNDX

11586

0.71%

JP225

25936

457

-1.73%

GB100

7169

-0.01%

DE40

12813

0.23%

FR40

5931

0.14%

IT40

21355

0.29%

ES35

8176

0.96%

AU200

6540

-0.43%

SHANGHAI

3388

-0.32%

SENSEX

52908

111

-0.21%

CATSX

18861

217

-1.14%

MOEX

2207

0.08%


Apple	138.93	2.21	1.62%
Tesla	681.79	8.37	1.24%
Microsoft	259.58	2.75	1.07%
Amazon	109.56	3.35	3.15%
Meta	160.03	1.22	-0.76%
Alibaba	116.00	2.32	2.04%
Visa	199.18	2.29	1.16%
JPMorgan	114.05	1.44	1.28%
Intel	36.34	1.07	-2.86%
J&J	179.52	2.01	1.13%
P&G	146.11	2.32	1.61%
Exxon Mobil	87.55	1.91	2.23%
3M	128.49	0.92	-0.71%
Goldman Sachs	299.23	2.21	0.74%

Apple

138.93

2.21

1.62%

Tesla

681.79

8.37

1.24%

Microsoft

259.58

2.75

1.07%

Amazon

109.56

3.35

3.15%

Meta

160.03

1.22

-0.76%

Alibaba

116.00

2.32

2.04%

Visa

199.18

2.29

1.16%

JPMorgan

114.05

1.44

1.28%

Intel

36.34

1.07

-2.86%

J&J

179.52

2.01

1.13%

P&G

146.11

2.32

1.61%

Exxon Mobil

87.55

1.91

2.23%

128.49

0.92

-0.71%

Goldman Sachs

299.23

2.21

0.74%


Stany Zjednoczone	2.9040	0.070	-0.08%
Wielka Brytania	2.0830	0.158	-0.16%
Japonia	0.2210	0.004	0.00%
Australia	3.5840	0.109	-0.11%
Niemcy	1.2260	0.142	-0.14%
Brazylia	13.0700	0.020	0.02%
Rosja	9.1000	0.030	0.03%
Indie	7.4240	0.026	-0.03%
Kanada	3.2250	0.088	-0.09%
Włochy	3.1930	0.199	-0.20%
Francja	1.7930	0.164	-0.16%
Republika Południowej Afryki	10.4250	0.130	-0.13%
Chiny	2.8270	0.003	0.00%
Szwajcaria	0.8890	0.137	-0.14%

Stany Zjednoczone

2.9040

0.070

-0.08%

Wielka Brytania

2.0830

0.158

-0.16%

Japonia

0.2210

0.004

0.00%

Australia

3.5840

0.109

-0.11%

Niemcy

1.2260

0.142

-0.14%

Brazylia

13.0700

0.020

0.02%

Rosja

9.1000

0.030

0.03%

Indie

7.4240

0.026

-0.03%

Kanada

3.2250

0.088

-0.09%

Włochy

3.1930

0.199

-0.20%

Francja

1.7930

0.164

-0.16%

Republika Południowej Afryki

10.4250

0.130

-0.13%

Chiny

2.8270

0.003

0.00%

Szwajcaria

0.8890

0.137

-0.14%


Bitcoin	19218.7	188	-0.97%
Ether	1065.40	1.8300	-0.17%
Binance	214.9	3.2000	-1.47%
Cardano	0.44433	0.0049	-1.09%
Solana	32.2600	0.9500	-2.86%
Ripple	0.31480	0.0017	-0.54%
Polkadot	6.66	0.1445	-2.12%
Avalanche	15.89	0.3258	-2.01%
Polygon	0.45	0.0121	-2.60%
Cosmos	7.99	0.1949	-2.38%
Dai	0.99975	0.0002	0.02%
Litecoin	50.440	1.0600	-2.06%
Uniswap	4.74	0.0923	-1.91%
Algorand	0.30	0.0059	-1.91%

Bitcoin

19218.7

188

-0.97%

Ether

1065.40

1.8300

-0.17%

Binance

214.9

3.2000

-1.47%

Cardano

0.44433

0.0049

-1.09%

Solana

32.2600

0.9500

-2.86%

Ripple

0.31480

0.0017

-0.54%

Polkadot

6.66

0.1445

-2.12%

Avalanche

15.89

0.3258

-2.01%

Polygon

0.45

0.0121

-2.60%

Cosmos

7.99

0.1949

-2.38%

Dai

0.99975

0.0002

0.02%

Litecoin

50.440

1.0600

-2.06%

Uniswap

4.74

0.0923

-1.91%

Algorand

0.30

0.0059

-1.91%