商品|信用评价

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - 商品|信用评价.


EURUSD	1.13439	0.0032	0.28%
GBPUSD	1.35529	0.0042	-0.31%
AUDUSD	0.71737	0.0041	-0.57%
BTCUSD	36,300.5	4,568	-11.18%
NZDUSD	0.67057	0.0069	-1.02%
USDJPY	113.664	0.3500	-0.31%
USDCNY	6.34002	0.0059	-0.09%
USDCHF	0.91093	0.0063	-0.69%
USDCAD	1.25734	0.0103	0.83%
USDMXN	20.4575	0.0402	-0.20%
USDINR	74.3827	0.0632	-0.08%
USDBRL	5.45850	0.0394	0.73%
USDRUB	77.4467	0.7492	0.98%
DXY	95.6337	0.1237	0.13%

EURUSD

1.13439

0.0032

0.28%

GBPUSD

1.35529

0.0042

-0.31%

AUDUSD

0.71737

0.0041

-0.57%

BTCUSD

36,300.5

4,568

-11.18%

NZDUSD

0.67057

0.0069

-1.02%

USDJPY

113.664

0.3500

-0.31%

USDCNY

6.34002

0.0059

-0.09%

USDCHF

0.91093

0.0063

-0.69%

USDCAD

1.25734

0.0103

0.83%

USDMXN

20.4575

0.0402

-0.20%

USDINR

74.3827

0.0632

-0.08%

USDBRL

5.45850

0.0394

0.73%

USDRUB

77.4467

0.7492

0.98%

DXY

95.6337

0.1237

0.13%


US30	34,214	496	-1.43%
US500	4,389.62	93	-2.07%
USNDX	14,423	423	-2.85%
JP225	27,521	252	-0.91%
GB100	7,438	147	-1.94%
DE40	15,472	440	-2.77%
FR40	6,998	197	-2.73%
IT40	26,751	799	-2.90%
ES35	8,646	169	-1.92%
AU200	7,176	167	-2.27%
SHANGHAI	3,523	32	-0.91%
SENSEX	59,037	427	-0.72%
MOEX	3,439	77	-2.18%
CATSX	20,621	437	-2.07%

US30

34,214

496

-1.43%

US500

4,389.62

-2.07%

USNDX

14,423

423

-2.85%

JP225

27,521

252

-0.91%

GB100

7,438

147

-1.94%

DE40

15,472

440

-2.77%

FR40

6,998

197

-2.73%

IT40

26,751

799

-2.90%

ES35

8,646

169

-1.92%

AU200

7,176

167

-2.27%

SHANGHAI

3,523

-0.91%

SENSEX

59,037

427

-0.72%

MOEX

3,439

-2.18%

CATSX

20,621

437

-2.07%


Apple	162.96	1.55	-0.94%
Tesla	952.29	43.98	-4.41%
Microsoft	297.96	3.64	-1.21%
Amazon	2,863.20	170.15	-5.61%
Facebook	306.39	10.18	-3.21%
Alibaba	123.23	7.80	-5.95%
Visa	208.72	5.63	-2.63%
JPMorgan	144.94	2.72	-1.84%
Intel	52.26	0.22	0.42%
J&J	164.98	0.27	-0.16%
P&G	162.47	0.47	0.29%
Exxon Mobil	72.12	1.15	-1.56%
3M	173.05	0.52	-0.30%
GS	343.46	4.64	-1.33%

Apple

162.96

1.55

-0.94%

Tesla

952.29

43.98

-4.41%

Microsoft

297.96

3.64

-1.21%

Amazon

2,863.20

170.15

-5.61%

Facebook

306.39

10.18

-3.21%

Alibaba

123.23

7.80

-5.95%

Visa

208.72

5.63

-2.63%

JPMorgan

144.94

2.72

-1.84%

Intel

52.26

0.22

0.42%

J&J

164.98

0.27

-0.16%

P&G

162.47

0.47

0.29%

Exxon Mobil

72.12

1.15

-1.56%

173.05

0.52

-0.30%

343.46

4.64

-1.33%


Ropa Naftowa	84.7900	0.72	-0.84%
Brent	87.6200	0.60	-0.68%
Gaz Ziemny	3.9520	0.16	4.16%
Benzyna	2.4379	0.02	-0.90%
Olej Opałowy	2.6912	0.02	0.73%
Złoto	1,834.87	3.49	-0.19%
Srebro	24.272	0.16	-0.65%
Miedź	4.5240	0.06	-1.28%
Soja	1,415.0000	10.75	-0.75%
Pszenica	778.5000	11.75	-1.49%
Węgiel	225.00	1.00	-0.44%
Stal	4,731.00	3.00	0.06%
Ruda Zelaza	129.00	0.00	0.00%
Tarcica	1,143.70	45.00	-3.79%

Ropa Naftowa

84.7900

0.72

-0.84%

Brent

87.6200

0.60

-0.68%

Gaz Ziemny

3.9520

0.16

4.16%

Benzyna

2.4379

0.02

-0.90%

Olej Opałowy

2.6912

0.02

0.73%

Złoto

1,834.87

3.49

-0.19%

Srebro

24.272

0.16

-0.65%

Miedź

4.5240

0.06

-1.28%

Soja

1,415.0000

10.75

-0.75%

Pszenica

778.5000

11.75

-1.49%

Węgiel

225.00

1.00

-0.44%

Stal

4,731.00

3.00

0.06%

Ruda Zelaza

129.00

0.00

0.00%

Tarcica

1,143.70

45.00

-3.79%


Stany Zjednoczone	1.7705	0.041	-0.04%
Wielka Brytania	1.1710	0.056	-0.06%
Japonia	0.1290	0.014	-0.01%
Australia	1.8800	0.101	-0.10%
Niemcy	-0.0630	0.036	-0.04%
Brazylia	11.2500	0.220	0.22%
Rosja	9.4000	0.060	0.06%
Indie	6.6200	0.012	0.01%
Kanada	1.7920	0.041	-0.04%
Włochy	1.3570	0.013	-0.01%
Francja	0.3290	0.034	-0.03%
Republika Południowej Afryki	9.2300	0.070	-0.05%
Chiny	2.7130	0.013	-0.01%
Szwajcaria	-0.0090	0.005	0.01%

Stany Zjednoczone

1.7705

0.041

-0.04%

Wielka Brytania

1.1710

0.056

-0.06%

Japonia

0.1290

0.014

-0.01%

Australia

1.8800

0.101

-0.10%

Niemcy

-0.0630

0.036

-0.04%

Brazylia

11.2500

0.220

0.22%

Rosja

9.4000

0.060

0.06%

Indie

6.6200

0.012

0.01%

Kanada

1.7920

0.041

-0.04%

Włochy

1.3570

0.013

-0.01%

Francja

0.3290

0.034

-0.03%

Republika Południowej Afryki

9.2300

0.070

-0.05%

Chiny

2.7130

0.013

-0.01%

Szwajcaria

-0.0090

0.005

0.01%