Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDURY 37.5500 0.0000 0.00% -0.42% -3.84% -3.22% 2024-03-29
EURURY 40.4538 0.1545 -0.38% -3.76% -4.64% -3.79% 2024-03-28
GBPURY 47.3215 0.0836 -0.18% -3.85% -4.53% -1.11% 2024-03-28
AUDURY 24.3766 0.1287 -0.53% -3.85% -4.15% -6.31% 2024-03-28
NZDURY 22.4545 0.0627 -0.28% -4.07% -5.93% -7.40% 2024-03-28
OMRURY 97.558 0.129 0.13% -2.70% -4.06% -3.17% 2024-03-28
PABURY 37.5100 0.2900 -0.77% -2.09% -3.97% -3.67% 2024-03-27
PENURY 10.1123 0.0072 0.07% -3.39% -2.36% -2.24% 2024-03-28
PGKURY 9.9325 0.0768 -0.77% -2.32% -5.29% -10.08% 2024-03-27
PHPURY 0.66807 0.00098 0.15% -2.49% -3.98% -6.25% 2024-03-28
PKRURY 0.13525 0.00014 0.11% -2.34% -3.58% -1.30% 2024-03-28
PLNURY 9.4136 0.0022 -0.02% -3.60% -4.25% 4.62% 2024-03-28
PYGURY 0.00509291 0.00000543 0.11% -3.07% -5.29% -5.78% 2024-03-28
QARURY 10.3018 0.0110 0.11% -2.47% -4.07% -2.61% 2024-03-28
RONURY 8.1597 0.0105 -0.13% -3.58% -4.51% -3.98% 2024-03-28
RSDURY 0.34618 0.00075 -0.22% -3.62% -4.47% -3.48% 2024-03-28
RUBURY 0.40672 0.00097 0.24% -2.55% -4.89% -19.71% 2024-03-28
RWFURY 0.0293950 0.0000016 -0.01% -2.60% -4.82% -17.38% 2024-03-28
SARURY 10.0120 0.0109 0.11% -2.48% -4.09% -3.05% 2024-03-28
SCRURY 2.66414 0.08705 -3.16% -6.82% -7.93% -8.92% 2024-03-28
SDGURY 0.0627087 0.0000616 0.10% -2.48% -4.08% -8.60% 2024-03-28
SEKURY 3.50971 0.02627 -0.74% -5.36% -7.34% -6.31% 2024-03-28
SGDURY 27.8095 0.0252 -0.09% -3.24% -4.40% -4.82% 2024-03-28
SLLURY 0.00165366 0.00001278 -0.77% -2.09% -3.97% -11.65% 2024-03-27
SOLURY 6995.2436 56.2867 0.81% -5.31% 52.67% 781.21% 2024-03-28
SOSURY 0.0661092 0.0000704 0.11% -2.47% -4.09% -3.68% 2024-03-28
SRDURY 1.07105 0.01619 -1.49% -2.91% -4.30% -2.85% 2024-03-28
SSPURY 0.02404 0.00003 0.11% -2.46% -14.71% -48.30% 2024-03-28
STDURY 1.65373 0.00406 -0.24% -3.66% -4.52% -3.68% 2024-03-28
SVCURY 4.29153 0.00442 0.10% -2.47% -4.09% -3.18% 2024-03-28
SYPURY 0.0028885 0.0000031 0.11% -2.47% -4.09% -81.30% 2024-03-28
SZLURY 1.98310 0.00198 -0.10% -3.69% -2.37% -7.25% 2024-03-28
THBURY 1.03046 0.00145 -0.14% -3.70% -5.27% -9.02% 2024-03-28
TJSURY 3.43864 0.00366 0.11% -2.29% -3.74% -3.97% 2024-03-28
TMTURY 10.7593 0.0115 0.11% -2.47% -4.09% -3.17% 2024-03-28
TNDURY 12.0052 0.0180 -0.15% -3.72% -4.33% -4.34% 2024-03-28
TRYURY 1.16150 0.00175 -0.15% -2.99% -7.53% -42.76% 2024-03-28
TTDURY 5.55465 0.00296 -0.05% -2.61% -4.19% -3.33% 2024-03-28
TWDURY 1.17377 0.00074 0.06% -3.10% -5.06% -8.14% 2024-03-28
TZSURY 0.0145825 0.0000985 -0.67% -3.53% -5.20% -12.20% 2024-03-28
UAHURY 0.96036 0.00374 0.39% -2.72% -6.34% -8.79% 2024-03-28
UGXURY 0.0096751 0.0000227 0.24% -2.67% -2.88% -5.82% 2024-03-28
UNIURY 480.0279 20.4997 4.46% 4.50% 12.03% 112.98% 2024-03-28
USCURY 37.5489 0.0389 0.10% -2.47% -4.08% -3.16% 2024-03-28
FJDURY 16.4546 0.1349 -0.81% -2.57% -4.64% -5.42% 2024-03-27
USTURY 37.5635 0.0648 0.17% -2.45% -4.15% -3.15% 2024-03-28
UZSURY 0.00297659 0.00000631 -0.21% -2.82% -5.11% -12.60% 2024-03-28
VNDURY 0.00151472 0.00000131 0.09% -2.53% -4.74% -8.29% 2024-03-28
XAFURY 0.0617670 0.0001573 -0.25% -3.66% -4.53% -3.66% 2024-03-28
XLMURY 5.1860 0.1901 3.80% 2.72% 9.71% 36.68% 2024-03-28
XMRURY 5129.4396 2.5983 -0.05% -4.69% -2.62% -14.26% 2024-03-28
XOFURY 0.0621946 0.0001144 -0.18% -3.03% -4.25% -3.37% 2024-03-28
XPFURY 0.34047 0.00097 -0.28% -3.67% -4.54% -3.70% 2024-03-28
XRPURY 23.4601 0.4740 2.06% -0.35% 4.63% 15.38% 2024-03-28
YERURY 0.15022 0.00002 0.01% -2.46% -4.08% -3.17% 2024-03-28
ZARURY 1.98291 0.00209 -0.11% -3.71% -2.45% -7.29% 2024-03-28
ZMWURY 1.5100 0.0096 0.64% 1.68% -10.47% -17.16% 2024-03-28
ADAURY 24.1146 0.3000 -1.23% -0.76% -6.51% 63.07% 2024-03-29
AEDURY 10.2263 0.0006 0.01% -2.19% -4.02% -3.02% 2024-03-29
AFNURY 0.52739 0.00000 0.00% -2.30% -2.54% 18.23% 2024-03-29
ALGURY 10.3694 0.1303 1.27% 8.26% 25.05% 13.95% 2024-03-29
ALLURY 0.39418 0.00058 -0.15% -3.09% -3.54% 6.23% 2024-03-29
AMDURY 0.0954354 0.0000000 0.00% -1.19% -1.84% -4.56% 2024-03-29
AOAURY 0.0444695 0.0005605 -1.24% -3.83% -4.53% -42.38% 2024-03-28
ARSURY 0.04374 0.00039 -0.88% -2.60% -5.80% -76.70% 2024-03-27
ATMURY 471.8720 0.4801 0.10% 4.43% 5.30% 8.41% 2024-03-28
AVXURY 2055.1391 33.3501 1.65% -6.56% 30.74% 216.39% 2024-03-28
AZNURY 22.1298 0.0000 0.00% -2.57% -4.19% -3.27% 2024-03-28
BCHURY 20911.4499 600.4098 2.96% 32.73% 79.45% 345.76% 2024-03-28
BDTURY 0.34256 0.00000 0.00% -2.57% -4.19% -4.91% 2024-03-28
BGNURY 20.6997 0.0722 -0.35% -3.73% -4.61% -3.76% 2024-03-28
BHDURY 99.496 0.000 0.00% -2.75% -4.37% -3.35% 2024-03-28
BIFURY 0.0131796 0.0000113 -0.09% -2.60% -4.32% -29.97% 2024-03-28
BIHURY 20.6997 0.0711 -0.34% -3.73% -4.60% -3.76% 2024-03-28
BNBURY 22164.6590 656.4250 3.05% 3.53% 36.26% 83.25% 2024-03-28
BNDURY 27.7646 0.0701 -0.25% -3.39% -4.55% -4.97% 2024-03-28
BOBURY 5.47591 0.00801 -0.15% -2.43% -4.05% -3.27% 2024-03-28
BRLURY 7.51387 0.00829 -0.11% -3.02% -4.66% 0.08% 2024-03-28
BSDURY 37.5100 0.0000 0.00% -2.57% -4.19% -3.27% 2024-03-28
BTCURY 2647640 64,627 2.50% 2.55% 11.67% 149.99% 2024-03-28
BWPURY 2.72323 0.02625 -0.95% -3.89% -4.58% -8.09% 2024-03-28
BYRURY 11.4846 0.0000 0.00% -2.57% -4.19% -25.43% 2024-03-28
CADURY 27.5560 0.0920 -0.33% -3.45% -4.44% -3.38% 2024-03-28
CDFURY 0.0135906 0.0000000 0.00% -2.92% -5.06% -27.46% 2024-03-28
CHFURY 41.4086 0.0985 -0.24% -4.62% -7.07% -1.82% 2024-03-28
CLPURY 0.0383173 0.0000239 -0.06% -4.22% -4.44% -21.20% 2024-03-28
CNYURY 5.16428 0.00681 -0.13% -3.28% -4.86% -8.41% 2024-03-28
COPURY 0.0097145 0.0000002 0.00% -2.37% -2.66% 17.13% 2024-03-28
CRCURY 0.0751116 0.0001995 0.27% -2.32% -2.35% 4.33% 2024-03-28
CUCURY 1.56292 0.01208 -0.77% -2.09% -3.97% -3.67% 2024-03-27
CVEURY 0.36721 0.00115 -0.31% -3.74% -4.58% -3.75% 2024-03-28
CZKURY 1.59873 0.00701 -0.44% -4.29% -4.81% -10.37% 2024-03-28
DAIURY 37.5077 0.0008 0.00% -2.56% -4.16% -3.26% 2024-03-28
DJFURY 0.21120 0.00000 0.00% -2.57% -4.19% -3.30% 2024-03-28
DKKURY 5.42809 0.01896 -0.35% -3.74% -4.66% -3.86% 2024-03-28
DOPURY 0.63555 0.00119 -0.19% -2.67% -4.97% -10.45% 2024-03-28
DOTURY 358.4456 5.7919 1.64% -1.84% 9.44% 52.48% 2024-03-28
DZDURY 0.27859 0.00072 -0.26% -2.77% -4.55% -2.96% 2024-03-28
EGPURY 0.79129 0.00341 -0.43% -3.71% -37.48% -37.05% 2024-03-28
ERNURY 2.50067 0.00000 0.00% -2.57% -4.19% -3.27% 2024-03-28
ETBURY 0.66256 0.00007 -0.01% -2.65% -4.46% -7.94% 2024-03-28
ETHURY 134132 2,435 1.85% 0.69% 3.08% 94.91% 2024-03-28
GELURY 14.0487 0.0263 0.19% -2.02% -5.45% -8.17% 2024-03-28
GHSURY 2.84382 0.00865 -0.30% -4.34% -8.84% -14.20% 2024-03-28
GMDURY 0.55406 0.00082 0.15% -2.28% -4.12% -10.99% 2024-03-28
GNFURY 0.00441138 0.00000104 -0.02% -2.54% -4.21% -3.24% 2024-03-28
GTQURY 4.81824 0.00000 0.00% -2.51% -4.07% -3.27% 2024-03-28
GYDURY 0.18009 0.00131 -0.72% -2.57% -4.33% -2.48% 2024-03-27
HKDURY 4.79359 0.00070 -0.01% -2.60% -4.15% -2.97% 2024-03-28
HNLURY 1.52263 0.00155 -0.10% -2.54% -4.15% -3.69% 2024-03-28
HTGURY 0.28460 0.00151 0.53% -1.93% -3.90% 12.29% 2024-03-28
HUFURY 0.10266 0.00028 -0.27% -4.01% -4.89% -7.02% 2024-03-28
IDRURY 0.00236656 0.00000000 0.00% -3.43% -5.22% -7.94% 2024-03-28
ILSURY 10.1893 0.0131 -0.13% -3.57% -6.59% -6.95% 2024-03-28
INRURY 0.45004 0.00030 -0.07% -2.78% -4.70% -4.64% 2024-03-28
IQDURY 0.0286555 0.0000000 0.00% -2.57% -4.26% -3.20% 2024-03-28
IRRURY 0.00089310 0.00000000 0.00% -2.57% -4.19% -3.27% 2024-03-28
ISKURY 0.26997 0.00055 -0.20% -4.75% -5.11% -4.92% 2024-03-28
JMDURY 0.24512 0.00300 -1.21% -2.92% -2.95% -5.19% 2024-03-27
JODURY 52.9802 0.0000 0.00% -2.57% -4.16% -3.18% 2024-03-28
JPYURY 0.24797 0.00009 0.04% -2.58% -4.57% -16.32% 2024-03-28
KESURY 0.28579 0.00054 0.19% -2.01% 6.58% -2.94% 2024-03-28
KGSURY 0.41906 0.00000 0.00% -2.57% -4.27% -5.53% 2024-03-28
KHRURY 0.0093054 0.0000023 0.02% -2.38% -3.50% -3.01% 2024-03-28
KMFURY 0.0824758 0.0000000 0.00% -2.79% -4.36% -3.42% 2024-03-28
KRWURY 0.0278010 0.0000122 0.04% -4.02% -5.27% -7.02% 2024-03-28
KYDURY 45.4667 0.0000 0.00% -2.57% -4.19% -3.27% 2024-03-28
KZTURY 0.08386 0.00039 0.46% -2.01% -3.68% -1.98% 2024-03-28
LAKURY 0.00178656 0.00001495 -0.83% -3.30% -5.04% -21.91% 2024-03-28
LBPURY 0.0004196 0.0000004 0.11% -2.47% -4.09% -83.77% 2024-03-28
LKRURY 0.12504 0.00034 0.27% -1.25% -0.99% 3.83% 2024-03-28
LNKURY 728.5049 5.6951 0.79% 2.65% -4.08% 170.23% 2024-03-28
LRDURY 0.19456 0.00021 0.11% -2.47% -5.08% -17.72% 2024-03-28
LSLURY 1.97983 0.00628 -0.32% -3.88% -2.66% -7.38% 2024-03-28
LTCURY 3555.61 30.79 0.87% 9.04% 22.93% 3.86% 2024-03-28
LUNURY 0.0060 0.0004 6.78% 11.47% 18.05% 29.10% 2024-03-28
LYDURY 7.77900 0.00893 0.11% -2.73% -4.19% -4.36% 2024-03-28
MADURY 3.71201 0.01207 0.33% -3.48% -4.19% -1.99% 2024-03-28
MDLURY 2.13231 0.00256 0.12% -2.25% -3.60% 1.07% 2024-03-28
MGAURY 0.0086276 0.0000086 0.10% -0.13% -0.22% -4.37% 2024-03-28
MKDURY 0.65935 0.00407 -0.61% -3.39% -4.34% -3.38% 2024-03-28
MMKURY 0.0179348 0.0000191 0.11% -1.98% -3.87% -3.57% 2024-03-28
MNTURY 0.0111723 0.0000119 0.11% -1.87% -3.61% 0.71% 2024-03-28
MOPURY 4.65881 0.00439 0.09% -2.49% -4.05% -2.87% 2024-03-28
MTCURY 37.9473 0.2389 0.63% -2.34% -4.24% -10.13% 2024-03-28
MURURY 0.81242 0.00054 -0.07% -3.04% -7.45% -3.63% 2024-03-28
MVRURY 2.43515 0.00259 0.11% -2.47% -4.09% -3.17% 2024-03-28
MWKURY 0.0218730 0.0000233 0.11% -5.31% -6.88% -42.65% 2024-03-28
MXNURY 2.26039 0.00978 -0.43% -2.11% -1.33% 6.23% 2024-03-28
MYRURY 7.9302 0.0833 -1.04% -2.45% -3.44% -10.06% 2024-03-27
MZNURY 0.59415 0.00054 0.09% -2.42% -4.04% -3.11% 2024-03-28
NADURY 1.98362 0.00145 -0.07% -3.67% -2.34% -7.22% 2024-03-28
NGNURY 0.02653 0.00003 0.11% 7.60% 10.45% -68.54% 2024-03-28
NIOURY 1.02568 0.00109 0.11% -2.47% -4.09% -4.39% 2024-03-28
NOKURY 3.46151 0.02145 -0.62% -5.12% -6.39% -7.56% 2024-03-28
NPRURY 0.28140 0.00022 0.08% -2.75% -4.63% -4.58% 2024-03-28

Exchange Rates