Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDURY 42.4225 0.2389 -0.56% -0.39% -2.05% -2.83% 9.45% 2025-03-10
EURURY 45.9673 0.0462 0.10% 2.92% 2.44% 1.64% 8.54% 2025-03-10
GBPURY 54.7713 0.0246 0.04% 1.25% 1.61% 0.21% 10.29% 2025-03-10
AUDURY 26.7499 0.0209 0.08% 0.90% -1.88% -1.01% 4.35% 2025-03-10
NZDURY 24.2992 0.0966 0.40% 2.34% -0.94% -0.49% 1.56% 2025-03-10
OMRURY 110.732 0.108 0.10% 0.45% -1.70% -2.36% 9.42% 2025-03-07
PABURY 42.6274 0.0374 0.09% 0.44% -1.71% -2.37% 9.41% 2025-03-07
PENURY 11.6783 0.0194 0.17% 1.07% -0.01% 0.41% 10.78% 2025-03-07
PGKURY 10.6221 0.3321 -3.03% -2.50% -5.00% -1.17% 2.69% 2025-03-07
PHPURY 0.74216 0.00066 -0.09% 1.43% -0.53% -1.26% 6.28% 2025-03-07
PKRURY 0.15239 0.00011 0.07% 0.42% -1.96% -2.84% 9.17% 2025-03-07
PLNURY 11.0550 0.0558 0.51% 4.31% 3.43% 4.59% 11.41% 2025-03-07
PYGURY 0.00538121 0.00000181 0.03% 0.35% -2.29% -3.71% 0.60% 2025-03-07
QARURY 11.7088 0.0211 0.18% 0.53% -1.59% -2.26% 9.56% 2025-03-07
RONURY 9.2823 0.0493 0.53% 4.68% 3.13% 2.16% 8.09% 2025-03-07
RSDURY 0.39428 0.00221 0.56% 4.71% 3.05% 2.05% 8.22% 2025-03-07
RUBURY 0.47369 0.00488 -1.02% -2.12% 5.94% 23.14% 10.21% 2025-03-07
RWFURY 0.0303753 0.0001685 -0.55% -0.51% -3.07% -4.73% -0.80% 2025-03-07
SARURY 11.3633 0.0104 0.09% 0.42% -1.73% -2.23% 9.39% 2025-03-07
SCRURY 2.96905 0.01493 -0.50% 0.73% -1.98% -3.09% 7.76% 2025-03-07
SDGURY 0.0709971 0.0000753 0.11% 0.17% -1.98% -2.63% 9.11% 2025-03-07
SEKURY 4.22353 0.03920 0.94% 7.01% 6.64% 7.03% 10.67% 2025-03-07
SGDURY 31.8528 0.0069 0.02% 1.51% -0.60% -0.36% 9.41% 2025-03-10
SLLURY 0.00187065 0.00001548 0.83% 0.52% -1.70% -1.98% 8.91% 2025-03-07
SOLURY 5158.6 236.4 -4.38% -17.85% -40.88% -37.48% -8.19% 2025-03-10
SOSURY 0.0745962 0.0003862 -0.52% -0.16% -2.30% -2.95% 8.75% 2025-03-07
SRDURY 1.19636 0.00180 0.15% 0.25% -2.81% -2.88% 7.94% 2025-03-07
SSPURY 0.00959 0.00001 -0.06% -0.18% -4.38% -14.73% -61.82% 2025-03-06
STDURY 1.84953 0.02565 -1.37% 2.66% 1.16% 1.27% 6.23% 2025-03-07
SVCURY 4.86991 0.00221 0.05% 0.40% -1.85% -2.40% 9.37% 2025-03-07
SYPURY 0.0032749 0.0000000 0.00% -0.05% -2.05% -2.45% 9.02% 2025-03-06
SZLURY 2.33087 0.02132 -0.91% 1.31% -1.23% 0.47% 11.77% 2025-03-07
THBURY 1.26346 0.00071 -0.06% 1.43% -1.21% -0.65% 15.22% 2025-03-07
TJSURY 3.90919 0.00185 0.05% -0.06% -2.20% -2.85% 9.57% 2025-03-07
TMTURY 12.1815 0.0119 0.10% 0.31% -1.84% -2.49% 9.12% 2025-03-07
TNDURY 13.7221 0.0362 -0.26% 1.99% 1.28% 0.22% 9.03% 2025-03-07
TRYURY 1.16884 0.00169 -0.14% 0.27% -3.02% -5.40% -4.41% 2025-03-07
TTDURY 6.27703 0.04891 -0.77% -0.34% -2.25% -2.72% 8.78% 2025-03-07
TWDURY 1.29923 0.00460 0.36% 0.86% -1.61% -2.38% 4.82% 2025-03-07
TZSURY 0.0161790 0.0002018 -1.23% -2.06% -3.90% -10.14% 5.69% 2025-03-07
UAHURY 1.03380 0.00382 0.37% 1.21% -0.96% -0.43% 0.97% 2025-03-07
UGXURY 0.0116127 0.0000192 0.17% 0.68% -1.87% -2.31% 16.25% 2025-03-07
UNIURY 271.65 1.04 -0.38% -14.53% -31.63% -52.91% -52.00% 2025-03-10
USCURY 42.42 0.24 -0.56% 0.06% -2.92% -2.85% 9.44% 2025-03-10
FJDURY 18.5889 0.0146 0.08% 0.28% -1.58% -0.80% 8.07% 2025-03-10
USTURY 42.41 0.24 -0.56% 0.07% -2.96% -2.67% 9.16% 2025-03-10
UZSURY 0.00329839 0.00000026 0.01% 0.04% -1.60% -2.54% 5.81% 2025-03-07
VNDURY 0.00167150 0.00000032 0.02% 0.51% -2.53% -2.45% 5.88% 2025-03-07
XAFURY 0.0704773 0.0004464 0.64% 4.74% 3.20% 3.35% 8.37% 2025-03-07
XLMURY 10.95 0.25 -2.20% -9.85% -20.14% -24.35% 99.77% 2025-03-10
XMRURY 8606.1 584.5 -6.36% -3.06% -2.79% 2.28% 52.78% 2025-03-10
XOFURY 0.0701418 0.0004364 0.63% 2.31% 1.35% 0.69% 7.82% 2025-03-06
XPFURY 0.38579 0.00040 -0.10% 2.74% 1.67% 1.54% 7.84% 2025-03-06
XRPURY 89.3719 1.6995 -1.87% -4.23% -13.94% -1.31% 259.72% 2025-03-10
YERURY 0.17278 0.00010 0.06% 0.16% -1.39% -1.43% 10.60% 2025-03-06
ZARURY 2.34687 0.01972 0.85% 1.87% -0.35% 1.33% 12.48% 2025-03-06
ZIGURY 1.60 0.00 -0.08% -0.51% -2.87% -5.48% -75.10% 2025-03-06
ZMWURY 1.48 0.01 -0.41% -1.56% -3.97% -5.20% -9.39% 2025-03-06
ADAURY 29.37 1.35 -4.39% -19.38% -12.85% -20.12% -2.46% 2025-03-10
AEDURY 11.5986 0.0570 0.49% 0.47% -1.91% -2.42% 9.91% 2025-03-10
AFNURY 0.58963 0.00150 -0.25% 2.24% -0.14% -4.99% 8.10% 2025-03-10
ALGURY 8.28 0.32 -3.77% -17.91% -30.20% -44.22% -21.26% 2025-03-10
ALLURY 0.46536 0.00003 0.01% 4.43% 1.84% 1.05% 13.60% 2025-03-10
AMDURY 0.1075036 0.0002000 -0.19% -0.52% -1.71% -2.60% 10.94% 2025-03-10
AOAURY 0.0462462 0.0002341 -0.50% -0.53% -3.31% -2.27% -0.66% 2025-03-10
ARSURY 0.04000 0.00019 0.48% 0.35% -2.75% -5.55% -12.64% 2025-03-10
ATMURY 163.90 1.56 0.96% -8.90% -19.57% -39.19% -69.17% 2025-03-10
AVXURY 748.8 17.6 -2.29% -16.12% -31.91% -51.73% -60.54% 2025-03-10
AZNURY 25.0578 0.0371 -0.15% 0.17% -2.51% -2.72% 9.58% 2025-03-10
BCHURY 15016.3 218.5 -1.43% 9.92% 4.67% -20.73% -13.87% 2025-03-10
BDTURY 0.35071 0.00000 0.00% 0.08% -1.68% -4.41% -0.92% 2025-03-10
BGNURY 23.6198 0.1181 0.50% 5.02% 3.16% 2.22% 8.96% 2025-03-10
BHDURY 112.993 0.535 0.48% 0.44% -1.93% -2.41% 9.70% 2025-03-10
BIFURY 0.0143843 0.0000012 0.01% -0.80% -2.10% -2.57% 5.53% 2025-03-10
BNBURY 23190.3 460.8 -1.95% -5.77% -16.60% -23.89% 14.38% 2025-03-10
BNDURY 31.9711 0.1099 -0.34% 1.84% -0.73% -0.03% 9.82% 2025-03-10
BOBURY 6.16652 0.00005 0.00% -0.23% -2.04% -2.05% 9.14% 2025-03-10
BRLURY 7.33619 0.01178 0.16% 1.85% -2.23% 3.92% -5.73% 2025-03-10
BSDURY 42.3900 0.2000 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
BTCURY 3390618 49,339 -1.43% -7.41% -18.22% -16.77% 21.24% 2025-03-10
BWPURY 3.13398 0.00017 0.01% 1.81% -0.34% 0.25% 9.71% 2025-03-10
BYRURY 13.0206 0.0003 0.00% 0.30% -2.03% -2.60% 9.72% 2025-03-10
CADURY 29.4174 0.0549 -0.19% 0.03% -2.96% -3.13% 2.32% 2025-03-10
CDFURY 0.0147984 0.0000698 -0.47% -0.12% -2.50% -3.18% 4.26% 2025-03-07
CHFURY 48.2760 0.1165 0.24% 1.65% 1.80% 0.33% 9.29% 2025-03-10
CLPURY 0.0458224 0.0002206 0.48% 3.90% 1.49% 4.37% 13.55% 2025-03-10
CNYURY 5.84284 0.00919 -0.16% 0.19% -1.38% -1.81% 8.23% 2025-03-10
COPURY 0.0103734 0.0001194 1.16% 1.71% -1.21% 4.67% 4.37% 2025-03-10
CRCURY 0.0842730 0.0000039 0.00% -0.03% -1.25% -2.20% 10.39% 2025-03-10
CUCURY 1.76625 0.00833 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
CVEURY 0.41792 0.00320 0.77% 5.19% 3.38% 2.11% 8.70% 2025-03-10
CZKURY 1.85521 0.01452 0.79% 5.65% 3.99% 3.37% 10.70% 2025-03-10
DAIURY 42.42 0.24 -0.57% -0.39% -2.04% -2.85% 9.52% 2025-03-10
DJFURY 0.23930 0.00091 -0.38% 0.24% -2.73% -2.66% 9.65% 2025-03-10
DKKURY 6.20255 0.04533 0.74% 5.04% 3.36% 2.28% 9.03% 2025-03-10
DOPURY 0.68119 0.00004 0.01% -0.22% -2.83% -5.00% 3.44% 2025-03-10
DOTURY 171.18 0.11 -0.06% -10.12% -17.80% -40.72% -60.18% 2025-03-10
DZDURY 0.31900 0.00113 -0.35% 1.58% -1.40% -1.12% 10.50% 2025-03-10
EGPURY 0.84155 0.00189 -0.22% 0.43% -3.26% -2.10% 7.15% 2025-03-10
ERNURY 2.83989 0.01389 0.49% 0.47% -1.92% -2.43% 9.90% 2025-03-10
ETBURY 0.32592 0.00002 0.01% -2.97% -4.11% -4.75% -52.48% 2025-03-10
ETHURY 85835 149 -0.17% -5.98% -23.86% -40.97% -45.09% 2025-03-10
GELURY 15.3674 0.0061 -0.04% -0.15% -2.23% -0.92% 4.27% 2025-03-10
GHSURY 2.74900 0.01769 0.65% 0.53% -2.36% -7.44% -9.57% 2025-03-10
GMDURY 0.58696 0.00087 -0.15% -0.12% -3.08% -3.00% 2.90% 2025-03-10
GNFURY 0.00492837 0.00000032 0.01% 0.11% -2.04% -2.90% 8.15% 2025-03-10
GTQURY 5.52464 0.00002 0.00% 0.43% -1.79% -2.50% 11.18% 2025-03-10
GYDURY 0.20269 0.00016 0.08% 0.15% -2.37% -2.88% 9.03% 2025-03-10
HKDURY 5.46107 0.00607 0.11% -0.28% -1.75% -2.85% 10.20% 2025-03-10
HNLURY 1.65821 0.00810 -0.49% -0.13% -2.84% -3.85% 5.44% 2025-03-10
HTGURY 0.32332 0.00121 -0.37% -0.49% -2.77% -3.59% 9.94% 2025-03-10
HUFURY 0.11534 0.00001 -0.01% 6.47% 4.34% 4.93% 7.17% 2025-03-10
IDRURY 0.00259355 0.00000706 -0.27% 1.12% -2.40% -3.37% 4.28% 2025-03-10
ILSURY 11.6780 0.0407 -0.35% -1.17% -3.49% -2.71% 7.59% 2025-03-10
INRURY 0.48550 0.00091 -0.19% 0.16% -2.21% -4.84% 3.64% 2025-03-10
IQDURY 0.0323710 0.0002198 -0.67% -0.06% -3.02% -2.95% 9.32% 2025-03-10
IRRURY 0.00101575 0.00000646 0.64% 0.52% -1.63% -2.29% 9.50% 2025-03-09
ISKURY 0.31313 0.00091 0.29% 3.55% 2.55% -0.32% 9.85% 2025-03-10
JMDURY 0.26980 0.00201 -0.74% -0.60% -1.99% -4.39% 7.20% 2025-03-10
JODURY 59.7921 0.0374 0.06% -0.02% -2.32% -2.85% 9.23% 2025-03-10
JPYURY 0.28885 0.00254 0.89% 1.40% 1.70% 4.10% 9.50% 2025-03-10
KESURY 0.32835 0.00093 -0.28% -0.33% -2.54% -3.10% 18.17% 2025-03-10
KGSURY 0.48511 0.00037 0.08% 0.05% -2.32% -3.34% 11.93% 2025-03-10
KHRURY 0.0105823 0.0000501 -0.47% -0.14% -2.26% -2.64% 10.44% 2025-03-10
KMFURY 0.0933039 0.0003198 -0.34% 4.02% 1.75% 1.29% 8.09% 2025-03-10
KRWURY 0.0291606 0.0001210 -0.41% 0.54% -2.54% -1.27% -0.99% 2025-03-10
KYDURY 50.9955 0.2406 -0.47% -0.12% -2.26% -2.91% 7.99% 2025-03-07
KZTURY 0.08641 0.00041 -0.48% 1.50% 1.31% 3.83% -0.69% 2025-03-10
LAKURY 0.00195754 0.00001044 -0.53% -0.39% -2.22% -2.69% 4.94% 2025-03-10
LBPURY 0.0004733 0.0000023 -0.48% -0.10% -2.56% -2.98% 9.28% 2025-03-10
LKRURY 0.14353 0.00012 0.09% -0.11% -1.83% -3.62% 13.77% 2025-03-10
LNKURY 566.33 21.35 -3.63% -7.87% -29.85% -34.88% -31.53% 2025-03-10
LRDURY 0.21195 0.00100 -0.47% -0.22% -2.75% -10.43% 5.00% 2025-03-07
LSLURY 2.32406 0.02674 -1.14% 2.42% -1.51% 0.24% 12.24% 2025-03-10
LTCURY 3923.23 106.99 -2.65% -15.97% -24.06% -12.51% -3.86% 2025-03-10
LUNURY 0.003 0.000 -0.56% -14.62% -16.04% -47.00% -63.52% 2025-03-10
LYDURY 8.79387 0.07544 -0.85% 1.01% -1.40% -1.23% 9.01% 2025-03-10
MADURY 4.36051 0.00079 0.02% 2.53% 0.86% 1.04% 12.91% 2025-03-10
MDLURY 2.35717 0.00952 0.41% 3.13% 1.61% -1.30% 7.03% 2025-03-10
MGAURY 0.0091731 0.0000763 0.84% 1.90% -0.63% -1.41% 6.57% 2025-03-10
MKDURY 0.74703 0.00431 -0.57% 3.70% 1.78% 0.83% 8.18% 2025-03-10
MMKURY 0.0203420 0.0000000 0.00% -0.05% -2.05% -2.45% 9.07% 2025-03-06
MNTURY 0.0122858 0.0000120 0.10% 0.34% -2.21% -3.76% 5.96% 2025-03-07
MOPURY 5.32351 0.00574 0.11% 0.56% -1.45% -2.41% 10.06% 2025-03-07
MTCURY 9.45 0.02 0.16% -18.06% -28.60% -51.88% -78.30% 2025-03-10
MURURY 0.93511 0.00924 -0.98% 2.10% 0.37% 0.24% 9.45% 2025-03-07
MVRURY 2.75755 0.00445 -0.16% 0.19% -1.96% -2.61% 9.14% 2025-03-07
MWKURY 0.0245858 0.0002188 -0.88% -0.53% -2.66% -2.37% 5.18% 2025-03-07
MXNURY 2.09547 0.00280 0.13% 1.54% -0.57% 0.07% -9.13% 2025-03-10
MYRURY 9.6561 0.0367 0.38% 1.12% -1.13% -1.11% 16.56% 2025-03-07
MZNURY 0.66706 0.00249 -0.37% -0.55% -2.69% -2.36% 8.26% 2025-03-07
NADURY 2.32833 0.02056 -0.88% 1.29% -1.13% 0.43% 11.65% 2025-03-07
NGNURY 0.02836 0.00005 0.16% 0.22% -1.98% 0.31% 15.70% 2025-03-07
NIOURY 1.16005 0.00361 -0.31% 0.04% -2.10% -2.75% 9.01% 2025-03-07
NOKURY 3.94206 0.03965 1.02% 4.66% 1.78% 2.79% 6.00% 2025-03-10
NPRURY 0.30644 0.00087 0.29% 0.74% -1.16% -3.86% 4.19% 2025-03-07

Exchange Rates