KZTURY - Cena Akcji

Kurs Wymiany

0.1027

Codzienna Zmiana:

-0.0001 -0.12%

Rocznie:

-1.50%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KZTJPY	0.2588		-0.0009	-0.33%	0.96%	2021-07-26
KZTCHF	0.0022		-0.00001	-0.27%	-5.01%	2021-07-26
KZTCAD	0.0029		-0.00001	-0.18%	-10.21%	2021-07-26
KZTSEK	0.0204		-0.00005	-0.22%	-8.44%	2021-07-26
KZTAUD	0.0032		0.000001	0.05%	-6.09%	2021-07-26
KZTEUR	0.0020		-0.000005	-0.24%	-7.02%	2021-07-26
KZTGBP	0.0017		-0.00001	-0.37%	-11.40%	2021-07-26
KZTNZD	0.0034		0.000004	0.11%	-8.53%	2021-07-26
KZTSGD	0.0032		-0.000003	-0.08%	-4.41%	2021-07-26
KZTUSD	0.0023		-0.000002	-0.09%	-2.84%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18032	0.0033	0.28%
GBPUSD	1.38169	0.0079	0.57%
AUDUSD	0.73800	0.0017	0.23%
BTCUSD	39,862.56	4,434	12.52%
NZDUSD	0.69953	0.0012	0.18%
USDJPY	110.39	0.1480	-0.13%
USDCNY	6.48517	0.0102	0.16%
USDCHF	0.91575	0.0039	-0.42%
USDCAD	1.25437	0.0024	-0.19%
USDMXN	20.0533	0.0173	-0.09%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1761	0.0245	-0.47%
USDRUB	73.6762	0.0348	-0.05%
DXY	92.637	0.2752	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,138	77	0.22%
US500	4,418.53	7	0.15%
USNDX	15,120	8	0.05%
JP225	27,833	285	1.04%
GB100	7,034	7	0.09%
DE30	15,630	39	-0.25%
FR40	6,588	20	0.30%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,163	26	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.80	0.24	0.16%
Tesla	655.70	12.48	1.94%
Microsoft	288.64	1.02	-0.35%
Amazon	3,699.58	42.94	1.17%
Facebook	371.57	1.82	0.49%
Alibaba	191.51	15.00	-7.26%
Visa	250.00	0.98	0.39%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.23	1.24	2.34%
Johnson & Johnson	171.82	0.03	0.02%
Procter & Gamble	140.43	0.65	0.46%
Exxon Mobil	58.38	1.35	2.37%
3M	201.85	1.39	0.69%
Goldman Sachs	375.34	1.29	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1500	0.08	0.11%
Brent	74.7100	0.61	0.82%
Natural gas	4.0840	0.02	0.59%
Gasoline	2.3155	0.02	1.06%
Heating oil	2.1555	0.02	1.01%
Gold	1,798.03	3.31	-0.18%
Silver	25.202	0.04	0.17%
Copper	4.5955	0.19	4.29%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	622.40	11.60	-1.83%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2930	0.012	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4100	0.003	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2200	0.013	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0680	0.010	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]