RUBURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBJPY	1.5168		0.0096	0.64%	7.19%	2021-09-23
RUBCHF	0.0127		-0.000001	-0.01%	-4.54%	2021-09-23
RUBCAD	0.0174		-0.0001	-0.83%	-3.54%	2021-09-23
RUBAUD	0.0189		-0.0001	-0.64%	-0.51%	2021-09-23
RUBEUR	0.0117		-0.000001	-0.01%	1.97%	2021-09-23
RUBGBP	0.0100		-0.0001	-0.58%	-3.58%	2021-09-23
RUBHKD	0.1071		0.0002	0.18%	-2.39%	2021-09-23
RUBNZD	0.0195		-0.0002	-0.88%	-5.32%	2021-09-23
RUBSEK	0.1190		-0.0003	-0.27%	2.41%	2021-09-23
RUBUSD	0.0138		0.00003	0.19%	1.37%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17360	0.0009	-0.08%
GBPUSD	1.37113	0.0016	-0.12%
AUDUSD	0.72757	0.0027	-0.37%
BTCUSD	44,020.79	883	-1.97%
NZDUSD	0.70468	0.0024	-0.34%
USDJPY	110.38	0.0950	0.09%
USDCNY	6.46471	0.0039	0.06%
USDCHF	0.92379	0.0006	-0.06%
USDCAD	1.26826	0.0025	0.19%
USDMXN	20.1420	0.0914	0.46%
USDINR	73.7200	0.0800	-0.11%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9738	0.2547	0.35%
DXY	93.146	0.3163	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,701	64	-0.18%
US500	4,435.38	14	-0.31%
USNDX	15,255	62	-0.40%
JP225	30,249	609	2.06%
GB100	7,063	16	-0.22%
DE40	15,553	91	-0.58%
FR40	6,653	49	-0.73%
IT40	26,052	29	-0.11%
ES35	8,869	8	-0.09%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,059	174	0.29%
MOEX	4,040	12	-0.30%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4600	0.16	0.22%
Brent	77.5700	0.32	0.41%
Gaz Ziemny	5.0820	0.11	2.13%
Benzyna	2.1734	0.00	0.09%
Olej Opałowy	2.2505	0.00	0.06%
Złoto	1,755.13	12.56	0.72%
Srebro	22.685	0.20	0.88%
Miedź	4.2240	0.01	-0.17%
Soja	1,283.5000	0.75	-0.06%
Pszenica	715.5000	2.00	-0.28%
Węgiel	181.00	4.90	-2.64%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4165	0.019	-0.02%
Wielka Brytania	0.9300	0.021	0.02%
Japonia	0.0550	0.012	0.01%
Australia	1.4050	0.145	0.15%
Niemcy	-0.2400	0.012	0.01%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2500	0.040	0.04%
Indie	6.1830	0.043	0.04%
Kanada	1.3410	0.127	0.13%
Włochy	0.7721	0.053	0.05%
Francja	0.1000	0.023	0.02%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1640	0.030	0.03%
Korea Południowa	2.1510	0.052	0.05%
[+]