MOPURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MOPJPY	14.2252		-0.0408	-0.29%	6.89%	2021-10-19
MOPCHF	0.1147		-0.0006	-0.52%	0.34%	2021-10-19
MOPCAD	0.1538		-0.0007	-0.47%	-8.26%	2021-10-19
MOPSEK	1.0775		-0.0005	-0.05%	-2.71%	2021-10-15
MOPAUD	0.1671		-0.0013	-0.78%	-4.72%	2021-10-19
MOPEUR	0.1070		-0.0004	-0.42%	0.71%	2021-10-19
MOPGBP	0.0905		-0.0004	-0.44%	-5.71%	2021-10-19
MOPNZD	0.1746		-0.0015	-0.86%	-8.02%	2021-10-19
MOPSGD	0.1677		-0.0007	-0.44%	-3.14%	2021-10-19
MOPUSD	0.1248		-0.00002	-0.01%	-0.39%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16443	0.0032	0.27%
GBPUSD	1.38076	0.0075	0.55%
AUDUSD	0.74809	0.0071	0.95%
BTCUSD	63,369.97	1,335	2.15%
NZDUSD	0.71659	0.0079	1.11%
USDJPY	114.29	0.0010	0.00%
USDCNY	6.37349	0.0547	-0.85%
USDCHF	0.92224	0.0013	-0.14%
USDCAD	1.23595	0.0017	-0.14%
USDMXN	20.2360	0.1832	-0.90%
USDINR	75.0700	0.1205	-0.16%
USDBRL	5.5796	0.0679	1.23%
USDRUB	70.8921	0.2280	-0.32%
DXY	93.697	0.2558	-0.27%

	Rzeczywisty	Chg	%Chg
US30	35,404	145	0.41%
US500	4,514.58	28	0.63%
USNDX	15,393	92	0.60%
JP225	29,216	190	0.65%
GB100	7,216	12	0.17%
DE40	15,502	28	0.18%
FR40	6,654	19	-0.28%
IT40	26,412	143	0.55%
ES35	9,000	64	0.72%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,070	84	0.40%

	Rzeczywisty	Chg	%Chg
Apple	148.55	2.01	1.37%
Tesla	870.29	0.18	0.02%
Microsoft	308.02	0.73	0.24%
Amazon	3,437.21	9.53	-0.28%
Facebook	340.22	4.93	1.47%
Alibaba	175.43	8.61	5.16%
Visa	233.12	2.47	1.07%
JPMorgan Chase	167.84	1.31	0.79%
Intel	54.89	0.43	0.79%
Johnson & Johnson	163.56	3.46	2.16%
Procter & Gamble	140.15	2.18	-1.53%
Exxon Mobil	63.39	0.84	1.34%
3M	182.28	0.60	0.33%
Goldman Sachs	411.66	1.89	-0.46%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.0500	0.62	0.75%
Brent	85.0800	0.75	0.89%
Gaz Ziemny	5.0830	0.09	1.88%
Benzyna	2.4753	0.01	-0.45%
Olej Opałowy	2.5600	0.01	0.42%
Złoto	1,770.32	5.72	0.32%
Srebro	23.722	0.56	2.40%
Miedź	4.7095	0.02	-0.44%
Soja	1,228.5000	7.00	0.57%
Pszenica	738.0000	1.75	0.24%
Węgiel	239.35	0.65	-0.27%
Stal	5,578.00	5.00	-0.09%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	707.00	42.00	-5.61%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6302	0.039	0.04%
Wielka Brytania	1.1550	0.018	0.02%
Japonia	0.0910	0.002	0.00%
Australia	1.7460	0.007	0.01%
Niemcy	-0.1040	0.044	0.04%
Brazylia	11.1450	0.000	0.09%
Rosja	7.4800	0.020	-0.02%
Indie	6.3870	0.059	0.06%
Kanada	1.6280	0.036	0.04%
Włochy	0.9558	0.057	0.06%
Francja	0.2360	0.041	0.04%
Republika Południowej Afryki	9.3750	0.105	-0.11%
Chiny	3.0090	0.053	-0.05%
Szwajcaria	-0.0760	0.018	0.02%