KYDURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDJPY	132.9564		-0.3455	-0.26%	3.35%	2021-09-20
KYDCHF	1.1295		-0.0003	-0.03%	-1.26%	2021-09-20
KYDCAD	1.5529		0.0080	0.52%	-5.75%	2021-09-20
KYDSEK	10.5828		0.0687	0.65%	-0.18%	2021-09-20
KYDAUD	1.6757		0.0073	0.44%	-1.75%	2021-09-20
KYDEUR	1.0353		0.0015	0.15%	0.67%	2021-09-20
KYDGBP	0.8863		0.0033	0.38%	-4.33%	2021-09-20
KYDNZD	1.7275		0.0065	0.38%	-6.60%	2021-09-20
KYDSGD	1.6394		0.0049	0.30%	-2.16%	2021-09-20
KYDUSD	1.2121		0	0%	0%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17281	0.0001	0.00%
GBPUSD	1.36614	0.0000	0.00%
AUDUSD	0.72324	0.0026	-0.36%
BTCUSD	42,169.80	866	-2.01%
NZDUSD	0.70047	0.0005	-0.07%
USDJPY	109.23	0.1580	-0.14%
USDCNY	6.48232	0.0020	0.03%
USDCHF	0.92353	0.0042	-0.45%
USDCAD	1.28126	0.0004	0.03%
USDMXN	20.1251	0.0033	-0.02%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2867	0.0373	-0.70%
USDRUB	73.0145	0.2899	-0.40%
DXY	93.197	0.0788	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,969	2	-0.01%
US500	4,359.04	2	0.04%
USNDX	15,048	35	0.24%
JP225	29,840	660	-2.17%
GB100	6,970	66	0.95%
DE40	15,323	191	1.26%
FR40	6,546	90	1.40%
IT40	25,312	264	1.05%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,263	108	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.50	0.56	0.39%
Tesla	739.60	9.43	1.29%
Microsoft	295.43	1.13	0.38%
Amazon	3,339.33	16.40	-0.49%
Facebook	357.39	1.77	0.50%
Alibaba	150.07	1.42	-0.94%
Visa	220.61	0.59	0.27%
JPMorgan Chase	153.09	0.15	0.10%
Intel	53.01	0.03	0.06%
Johnson & Johnson	164.51	0.70	0.43%
Procter & Gamble	143.15	0.27	0.19%
Exxon Mobil	53.71	0.02	0.04%
3M	178.45	2.08	-1.15%
Goldman Sachs	375.98	2.15	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.5000	0.21	0.30%
Brent	74.3900	0.47	0.64%
Gaz Ziemny	4.8160	0.17	-3.39%
Benzyna	2.1052	0.01	-0.47%
Olej Opałowy	2.1755	0.02	0.76%
Złoto	1,775.23	11.35	0.64%
Srebro	22.531	0.29	1.29%
Miedź	4.1095	0.01	-0.18%
Soja	1,274.0000	11.50	0.91%
Pszenica	690.2500	10.50	-1.50%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	607.20	13.70	2.31%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3226	0.010	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Niemcy	-0.3170	0.002	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2280	0.005	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0200	0.006	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Hiszpania	0.3430	0.001	0.00%
[+]