BRLURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLJPY	20.6234		0.0779	0.38%	6.26%	2021-09-21
BRLCHF	0.1751		-0.0002	-0.11%	1.00%	2021-09-22
BRLCAD	0.2415		-0.0018	-0.73%	-2.56%	2021-09-22
BRLINR	13.8332		0.0004	0.003%	-1.46%	2021-09-21
BRLAUD	0.2613		-0.0013	-0.50%	2.64%	2021-09-22
BRLEUR	0.1617		-0.0001	-0.08%	1.49%	2021-09-22
BRLGBP	0.1389		-0.0001	-0.05%	-3.35%	2021-09-22
BRLKRW	222.5013		1.1638	0.53%	3.27%	2021-09-21
BRLNZD	0.2701		-0.0011	-0.42%	-4.29%	2021-09-22
BRLUSD	0.1891		-0.0007	-0.36%	0.20%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17156	0.0027	0.23%
GBPUSD	1.36501	0.0034	0.25%
AUDUSD	0.72522	0.0019	0.27%
BTCUSD	43,881.38	292	0.67%
NZDUSD	0.70180	0.0029	0.42%
USDJPY	109.86	0.0460	0.04%
USDCNY	6.46761	0.0038	-0.06%
USDCHF	0.92505	0.0011	-0.12%
USDCAD	1.27341	0.0052	-0.41%
USDMXN	20.0334	0.0546	-0.27%
USDINR	73.7450	0.0550	-0.07%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7650	0.0950	-0.13%
DXY	93.283	0.1791	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,387	129	0.38%
US500	4,408.16	13	0.28%
USNDX	15,204	28	0.18%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,869	151	0.59%
ES35	8,808	52	0.60%
AU200	7,383	86	1.18%
SHANGHAI	3,637	8	0.23%
SENSEX	59,575	647	1.10%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.4000	0.17	0.24%
Brent	76.3400	0.15	0.20%
Gaz Ziemny	4.7830	0.02	-0.46%
Benzyna	2.1273	0.00	0.16%
Olej Opałowy	2.2180	0.01	0.29%
Złoto	1,764.12	3.79	-0.21%
Srebro	22.622	0.05	-0.21%
Miedź	4.2055	0.05	-1.11%
Soja	1,289.5000	6.75	0.53%
Pszenica	709.0000	3.25	0.46%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	627.00	25.00	4.15%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3328	0.029	0.03%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0350	0.005	-0.01%
Australia	1.2700	0.002	0.00%
Niemcy	-0.2960	0.030	0.03%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.1600	0.000	0.00%
Indie	6.1270	0.011	-0.01%
Kanada	1.2140	0.015	-0.02%
Włochy	0.6854	0.022	0.02%
Francja	0.0350	0.029	0.03%
Republika Południowej Afryki	9.1000	0.015	0.02%
Hiszpania	0.3400	0.025	0.03%
Szwajcaria	-0.2430	0.001	0.00%
[+]