TWDURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TWDJPY	3.9444		0.0088	0.22%	8.82%	2021-09-21
TWDCHF	0.0334		0.0001	0.34%	6.86%	2021-09-22
TWDCAD	0.0461		-0.0001	-0.28%	1.10%	2021-09-22
TWDSEK	0.3138		0.0016	0.50%	4.95%	2021-09-20
TWDAUD	0.0498		-0.00003	-0.06%	4.95%	2021-09-22
TWDEUR	0.0308		0.0001	0.37%	6.97%	2021-09-22
TWDGBP	0.0265		0.0001	0.40%	1.71%	2021-09-22
TWDNZD	0.0515		0.00002	0.03%	-0.01%	2021-09-22
TWDSGD	0.0488		0.00004	0.08%	4.56%	2021-09-22
TWDUSD	0.0361		0.00003	0.09%	6.21%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17093	0.0020	0.17%
GBPUSD	1.36380	0.0022	0.16%
AUDUSD	0.72433	0.0010	0.14%
BTCUSD	43,857.80	268	0.62%
NZDUSD	0.70092	0.0021	0.29%
USDJPY	109.89	0.0680	0.06%
USDCNY	6.46770	0.0037	-0.06%
USDCHF	0.92600	0.0001	-0.02%
USDCAD	1.27467	0.0039	-0.31%
USDMXN	20.0653	0.0227	-0.11%
USDINR	73.7650	0.0350	-0.05%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8896	0.0296	0.04%
DXY	93.330	0.1319	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,375	117	0.34%
US500	4,406.65	11	0.25%
USNDX	15,195	18	0.12%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,879	162	0.63%
ES35	8,808	52	0.60%
AU200	7,383	86	1.18%
SHANGHAI	3,644	16	0.43%
SENSEX	59,585	658	1.12%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.3400	0.12	0.17%
Brent	76.3100	0.12	0.16%
Gaz Ziemny	4.7900	0.02	-0.31%
Benzyna	2.1260	0.00	0.10%
Olej Opałowy	2.2175	0.01	0.27%
Złoto	1,762.55	5.36	-0.30%
Srebro	22.603	0.07	-0.29%
Miedź	4.2025	0.05	-1.18%
Soja	1,287.0000	4.25	0.33%
Pszenica	706.2500	0.50	0.07%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	627.00	25.00	4.15%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3345	0.031	0.03%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0350	0.005	-0.01%
Australia	1.2780	0.006	0.01%
Niemcy	-0.2950	0.031	0.03%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.1600	0.000	0.00%
Indie	6.1250	0.013	-0.01%
Kanada	1.2140	0.015	-0.02%
Włochy	0.6843	0.021	0.02%
Francja	0.0360	0.030	0.03%
Republika Południowej Afryki	9.0750	0.010	-0.01%
Chiny	2.8620	0.021	-0.02%
Holandia	-0.1790	0.182	0.18%
[+]