SGDURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SGDBDT	62.7061		0.1623	0.26%	-0.57%	2021-12-07
SGDBGN	1.2659		-0.0052	-0.41%	4.73%	2021-12-08
SGDBHD	0.2763		0.0002	0.08%	-1.85%	2021-12-08
SGDBIF	1,458.4058		4.5129	0.31%	1.20%	2021-12-08
SGDBND	0.9996		-0.0004	-0.04%	-0.29%	2021-12-08
SGDBOB	5.0079		0.0053	0.11%	-1.56%	2021-12-08
SGDBSD	0.7306		0.0014	0.19%	-2.47%	2021-12-06


EURUSD	1.13422	0.0071	0.63%
GBPUSD	1.32024	0.0043	-0.32%
AUDUSD	0.71703	0.0051	0.71%
BTCUSD	50,625	3	-0.01%
NZDUSD	0.68073	0.0019	0.28%
USDJPY	113.69	0.2020	0.18%
USDCNY	6.34507	0.0196	-0.31%
USDCHF	0.92051	0.0040	-0.43%
USDCAD	1.26485	0.0004	0.03%
USDMXN	20.9355	0.0793	-0.38%
USDINR	75.3547	0.0363	-0.05%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.4986	0.3544	-0.48%
DXY	95.962	0.4069	-0.42%


US30	35,748	28	0.08%
US500	4,699.03	13	0.27%
USNDX	16,381	56	0.34%
JP225	28,861	405	1.42%
GB100	7,344	4	0.05%
DE40	15,718	96	-0.61%
FR40	7,025	40	-0.57%
IT40	26,834	299	-1.10%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ropa Naftowa	72.6500	0.60	0.83%
Brent	76.0100	0.57	0.76%
Gaz Ziemny	3.8160	0.11	2.91%
Benzyna	2.1514	0.05	2.45%
Olej Opałowy	2.2613	0.04	1.65%
Złoto	1,782.87	1.17	-0.07%
Srebro	22.420	0.05	-0.22%
Miedź	4.3910	0.05	1.22%
Soja	1,260.0000	10.00	0.80%
Pszenica	789.7500	9.50	-1.19%
Węgiel	159.00	4.90	3.18%
Stal	4,380.00	0.00	0.00%
Ruda Zelaza	106.00	7.00	7.07%
Tarcica	979.30	30.00	3.16%


Stany Zjednoczone	1.5281	0.046	0.05%
Wielka Brytania	0.7610	0.030	0.03%
Japonia	0.0460	0.008	-0.01%
Australia	1.6690	0.020	-0.02%
Niemcy	-0.3170	0.058	0.06%
Brazylia	10.8450	0.150	-0.15%
Rosja	8.5700	0.020	-0.02%
Indie	6.3470	0.044	-0.04%
Kanada	1.5910	0.011	0.01%
Włochy	1.0420	0.124	0.12%
Francja	0.0400	0.063	0.06%
Republika Południowej Afryki	9.4550	0.020	-0.02%
Chiny	2.8630	0.038	-0.04%
Szwajcaria	-0.2760	0.024	0.02%