SGDURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SGDBDT	62.6979		-0.0970	-0.15%	2.90%	2021-06-23
SGDBGN	1.2188		0.0003	0.03%	-1.99%	2021-06-23
SGDBHD	0.2796		-0.0003	-0.12%	3.13%	2021-06-23
SGDBIF	1,455.9271		-0.9149	-0.06%	6.65%	2021-06-23
SGDBND	1.0001		-0.0005	-0.05%	-0.01%	2021-06-23
SGDBOB	5.0687		-0.0135	-0.27%	3.20%	2021-06-23
SGDBSD	0.7430		-0.0011	-0.14%	3.33%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19245	0.0002	-0.02%
GBPUSD	1.39606	0.0003	-0.02%
AUDUSD	0.75756	0.0002	0.03%
NZDUSD	0.70529	0.0009	0.13%
BTCUSD	32,593.06	1,059	-3.15%
USDJPY	111.03	0.0010	0.00%
USDCNY	6.48319	0.0052	0.08%
USDCHF	0.91932	0.0008	0.09%
USDCAD	1.23045	0.0001	0.01%
USDMXN	20.1809	0.0167	-0.08%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.4402	0.0032	0.00%
DXY	91.835	0.0328	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,975	101	0.30%
US500	4,251.90	10	0.24%
USNDX	14,308	34	0.24%
JP225	28,875	0	0.00%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,281	17	-0.23%
SHANGHAI	3,565	2	-0.05%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1300	0.05	0.07%
Brent	75.2200	0.03	0.04%
Natural gas	3.3110	0.02	-0.66%
Gasoline	2.2656	0.00	-0.06%
Heating oil	2.1540	0.01	-0.25%
Gold	1,775.03	3.70	-0.21%
Silver	25.858	0.00	-0.01%
Copper	4.2795	0.04	-0.83%
Soybeans	1,375.7500	9.25	-0.67%
Wheat	657.2500	4.00	-0.60%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4937	0.009	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]