HUFURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HUFJPY	0.3631		-0.0008	-0.22%	1.97%	2021-09-24
HUFCHF	0.0030		-0.00001	-0.39%	-2.32%	2021-09-24
HUFCAD	0.0042		-0.00001	-0.14%	-8.56%	2021-09-24
HUFSEK	0.0284		-0.00003	-0.09%	-1.17%	2021-09-24
HUFAUD	0.0045		0.000002	0.04%	-5.87%	2021-09-24
HUFEUR	0.0028		-0.00001	-0.24%	-3.08%	2021-09-24
HUFGBP	0.0024		-0.000005	-0.20%	-6.89%	2021-09-24
HUFHKD	0.0256		-0.0001	-0.31%	-3.67%	2021-09-24
HUFNZD	0.0047		0.000001	0.01%	-9.79%	2021-09-24
HUFUSD	0.0033		-0.00001	-0.31%	1.58%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17186	0.0027	-0.23%
GBPUSD	1.36604	0.0067	-0.49%
AUDUSD	0.72541	0.0048	-0.66%
NZDUSD	0.70052	0.0066	-0.93%
BTCUSD	43,456.73	735	1.72%
USDJPY	110.71	0.4180	0.38%
USDCNY	6.46069	0.0001	0.00%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.301	0.0258	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,814	49	0.14%
US500	4,457.03	8	0.18%
USNDX	15,330	15	0.10%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.9800	0.68	0.93%
Brent	78.0900	0.84	1.09%
Gaz Ziemny	5.1100	0.13	2.69%
Benzyna	2.1777	0.01	0.29%
Olej Opałowy	2.2671	0.02	0.80%
Złoto	1,750.23	7.66	0.44%
Srebro	22.408	0.08	-0.35%
Miedź	4.2835	0.05	1.24%
Soja	1,285.0000	0.75	0.06%
Pszenica	720.0000	2.25	0.31%
Węgiel	181.00	4.90	-2.64%
Stal	5,811.00	47.00	-0.80%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	650.30	11.50	1.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4578	0.023	0.02%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0580	0.015	0.02%
Australia	1.3950	0.135	0.14%
Niemcy	-0.2270	0.025	0.03%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Włochy	0.7829	0.064	0.06%
Francja	0.1130	0.036	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Indonezja	6.2380	0.005	0.01%
Polska	1.9460	0.021	0.02%
[+]