JODURY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

62.12

Codzienna Zmiana:

0 0%

Rocznie:

0.67%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JODJPY	154.6822		-0.2048	-0.13%	2.08%	2021-05-13
JODCHF	1.2825		-0.0012	-0.10%	-6.84%	2021-05-13
JODCAD	1.7102		-0.0020	-0.12%	-14.29%	2021-05-13
JODSEK	11.8856		-0.0148	-0.12%	-14.47%	2021-05-13
JODAUD	1.8247		-0.0021	-0.12%	-16.81%	2021-05-13
JODEUR	1.1686		-0.0009	-0.08%	-10.72%	2021-05-13
JODGBP	1.0037		-0.0009	-0.09%	-13.26%	2021-05-13
JODHKD	10.9701		0.0007	0.01%	-0.07%	2021-05-13
JODNZD	1.9681		-0.0030	-0.15%	-16.61%	2021-05-13
JODUSD	1.4124		0	0%	-0.27%	2021-05-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.20866	0.0010	0.08%
GBPUSD	1.40390	0.0021	-0.15%
AUDUSD	0.77260	0.0005	-0.07%
NZDUSD	0.71771	0.0012	0.16%
BTCUSD	50,497.40	1,111	2.25%
USDJPY	109.60	0.0600	-0.05%
USDCNY	6.44956	0.0039	-0.06%
USDCHF	0.90691	0.0020	-0.22%
USDCAD	1.21287	0.0006	0.05%
USDMXN	20.1356	0.0136	-0.07%
USDINR	73.5230	0.0070	-0.01%
USDBRL	5.2777	0.0284	-0.54%
USDRUB	74.0743	0.4057	-0.54%
DXY	90.700	0.0128	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,816	229	0.68%
US500	4,096.59	34	0.83%
USNDX	13,149	147	1.13%
JP225	27,448	700	-2.49%
GB100	6,931	74	-1.05%
DE30	15,136	14	-0.09%
FR40	6,278	1	-0.02%
IT40	24,367	81	-0.33%
ES35	8,944	63	-0.70%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,632	22	-0.60%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.28	2.52	2.05%
Tesla	596.56	6.67	1.13%
Microsoft	242.79	3.79	1.59%
Amazon	3,180.32	31.53	1.00%
Facebook	305.50	3.08	1.02%
Alibaba	213.46	6.44	-2.93%
Visa	221.08	0.53	0.24%
JPMorgan Chase	158.73	1.30	0.83%
Intel	53.59	0.03	-0.06%
Johnson & Johnson	168.05	0.15	-0.09%
Procter & Gamble	136.03	0.50	0.37%
Exxon Mobil	59.39	0.65	-1.08%
3M	200.24	1.60	0.80%
Goldman Sachs	355.03	0.99	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.5600	1.52	-2.30%
Brent	67.8100	1.51	-2.18%
Natural gas	2.9450	0.02	-0.81%
Gasoline	2.1139	0.05	-2.18%
Heating oil	2.0168	0.05	-2.55%
Gold	1,820.70	5.26	0.29%
Silver	26.992	0.04	-0.14%
Copper	4.7260	0.03	-0.56%
Soybeans	1,634.0000	26.50	-1.60%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.8990	0.012	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1180	0.007	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Canada	1.5840	0.017	-0.02%
[+]