JODURY - Cena Akcji

Kurs Wymiany

60.17

Codzienna Zmiana:

0 0%

Rocznie:

0.38%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JODJPY	156.5042		0.0650	0.04%	4.96%	2021-09-27
JODCHF	1.3069		0.0002	0.02%	-0.39%	2021-09-27
JODCAD	1.7876		-0.0005	-0.03%	-5.44%	2021-09-27
JODSEK	12.2374		0.0523	0.43%	-3.89%	2021-09-24
JODAUD	1.9461		0.0015	0.08%	-2.64%	2021-09-27
JODGBP	1.0298		-0.0038	-0.37%	-7.02%	2021-09-27
JODHKD	10.9944		-0.0028	-0.03%	0.44%	2021-09-27
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23
JODUSD	1.4124		0	0%	0%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16988	0.0022	-0.19%
GBPUSD	1.37067	0.0039	0.29%
AUDUSD	0.72894	0.0034	0.47%
BTCUSD	42,862.12	343	-0.79%
NZDUSD	0.70154	0.0010	0.15%
USDJPY	111.01	0.2820	0.25%
USDCNY	6.45890	0.0043	-0.07%
USDCHF	0.92570	0.0006	0.06%
USDCAD	1.26279	0.0032	-0.25%
USDMXN	20.0946	0.0293	0.15%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3818	0.0474	0.89%
USDRUB	72.5419	0.0556	-0.08%
DXY	93.394	0.0670	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,874	78	0.22%
US500	4,441.49	14	-0.31%
USNDX	15,193	137	-0.89%
JP225	30,240	9	-0.03%
GB100	7,075	23	0.33%
DE40	15,598	66	0.43%
FR40	6,661	22	0.34%
IT40	26,136	167	0.64%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.54	1.38	-0.94%
Tesla	791.12	16.73	2.16%
Microsoft	294.61	4.74	-1.58%
Amazon	3,405.13	20.39	-0.60%
Facebook	353.25	0.29	0.08%
Alibaba	150.00	4.92	3.39%
Visa	229.74	1.85	-0.80%
JPMorgan Chase	166.90	3.86	2.37%
Intel	54.65	0.43	0.79%
Johnson & Johnson	163.51	0.85	-0.52%
Procter & Gamble	141.87	1.68	-1.17%
Exxon Mobil	59.32	1.73	3.00%
3M	182.10	1.06	0.58%
Goldman Sachs	399.84	8.99	2.30%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.4400	1.46	1.97%
Brent	79.4000	1.31	1.68%
Gaz Ziemny	5.8050	0.67	12.94%
Benzyna	2.2183	0.03	1.41%
Olej Opałowy	2.2944	0.03	1.20%
Złoto	1,750.43	0.57	0.03%
Srebro	22.612	0.20	0.88%
Miedź	4.2840	0.00	0.01%
Soja	1,287.5000	2.50	0.19%
Pszenica	722.2500	1.50	-0.21%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	639.40	3.60	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4906	0.038	0.04%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4450	0.050	0.05%
Niemcy	-0.2240	0.003	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3300	0.050	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Włochy	0.7976	0.015	0.01%
Francja	0.1200	0.007	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Meksyk	7.2440	0.050	0.05%
[+]