KRWURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KRWJPY	0.0942		-0.0003	-0.34%	5.49%	2021-09-28
KRWCHF	0.0008		-0.000003	-0.43%	2.85%	2021-09-28
KRWCAD	0.0011		-0.00001	-0.56%	-4.77%	2021-09-28
KRWAUD	0.0012		-0.00001	-0.46%	-3.15%	2021-09-28
KRWEUR	0.0007		-0.000004	-0.49%	1.41%	2021-09-28
KRWGBP	0.0006		-0.000002	-0.36%	-6.22%	2021-09-28
KRWHKD	0.0066		-0.00004	-0.65%	2.01%	2021-09-28
KRWNZD	0.0012		-0.000002	-0.14%	-3.90%	2021-09-28
KRWSEK	0.0074		0.00003	0.42%	-5.04%	2021-09-27
KRWUSD	0.0008		-0.00001	-0.64%	0.64%	2021-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16830	0.0012	-0.10%
GBPUSD	1.35964	0.0107	-0.78%
AUDUSD	0.72436	0.0037	-0.50%
NZDUSD	0.69588	0.0049	-0.69%
BTCUSD	41,860.12	330	-0.78%
USDJPY	111.43	0.4360	0.39%
USDCNY	6.46361	0.0035	0.05%
USDCHF	0.92797	0.0021	0.23%
USDCAD	1.26528	0.0025	0.20%
USDMXN	20.2185	0.1182	0.59%
USDINR	74.1100	0.2900	0.39%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6270	0.0687	0.09%
DXY	93.638	0.2547	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,721	149	-0.43%
US500	4,406.64	36	-0.82%
USNDX	14,985	220	-1.45%
JP225	30,184	56	-0.19%
GB100	7,037	27	-0.38%
DE40	15,379	195	-1.25%
FR40	6,540	111	-1.67%
IT40	25,825	307	-1.17%
ES35	8,899	104	-1.16%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,096	15	0.37%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	76.0800	0.63	0.83%
Brent	79.9900	0.46	0.58%
Gaz Ziemny	6.2040	0.50	8.73%
Benzyna	2.2232	0.00	-0.02%
Olej Opałowy	2.3090	0.01	0.57%
Złoto	1,732.98	16.88	-0.96%
Srebro	22.207	0.44	-1.96%
Miedź	4.2385	0.06	-1.28%
Soja	1,282.0000	5.50	-0.43%
Pszenica	724.5000	2.25	0.31%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5287	0.038	0.04%
Wielka Brytania	1.0160	0.059	0.06%
Japonia	0.0780	0.024	0.02%
Australia	1.4770	0.059	0.06%
Niemcy	-0.1910	0.035	0.04%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3100	0.000	-0.01%
Indie	6.2270	0.018	0.02%
Kanada	1.4110	0.036	0.04%
Włochy	0.8693	0.071	0.07%
Francja	0.1630	0.044	0.04%
Republika Południowej Afryki	9.3050	0.045	0.05%
Szwajcaria	-0.1500	0.012	-0.01%
Hiszpania	0.4540	0.038	0.04%
[+]