KRWURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KRWJPY	0.0957		-0.0007	-0.75%	11.46%	2021-03-08
KRWCHF	0.0008		-0.00001	-0.66%	6.32%	2021-03-08
KRWCAD	0.0011		-0.00001	-1.21%	-2.36%	2021-03-08
KRWAUD	0.0011		-0.00001	-0.83%	-9.26%	2021-03-08
KRWEUR	0.0007		-0.00001	-0.75%	1.40%	2021-03-08
KRWGBP	0.0006		-0.00001	-1.21%	-0.32%	2021-03-08
KRWHKD	0.0068		-0.0001	-1.17%	5.31%	2021-03-08
KRWNZD	0.0012		-0.00001	-0.84%	-6.33%	2021-03-08
KRWSEK	0.0075		-0.0001	-0.69%	-4.49%	2021-03-08
KRWUSD	0.0009		0.00002	1.70%	8.48%	2021-03-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	72.9875	0.3625	-0.49%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
BTCUSD	54,053.89	1,626	3.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,976	174	0.55%
S&P 500	3,854.00	33	0.85%
NASDAQ 100	12,497	198	1.61%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,722	2	0.04%
DAX	14,327	54	-0.38%
CAC 40	5,895	8	-0.14%
FTSE MIB	23,732	50	0.21%
IBEX 35	8,454	9	0.11%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,685	244	0.48%
MOEX	3,466	52	1.51%
TSX	18,458	77	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.2900	0.25	0.38%
Brent	68.5300	0.29	0.42%
Natural gas	2.6520	0.01	-0.45%
Gasoline	2.0526	0.00	0.19%
Heating oil	1.9144	0.01	0.31%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0395	0.05	-1.13%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,442.5000	1.00	0.07%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.55	0.045	-0.05%
UK	0.74	0.015	-0.01%
Japan	0.13	0.017	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Russia	6.71	0.030	0.03%
[+]