FJDURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
FJDJPY	54.7159		-0.4105	-0.74%	11.12%	2021-10-22
FJDCHF	0.4416		-0.0027	-0.61%	3.70%	2021-10-22
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
FJDSEK	4.1500		0.0163	0.39%	0.66%	2021-10-25
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25
FJDGBP	0.3504		-0.0004	-0.13%	-1.37%	2021-10-22
FJDHKD	3.7485		0.0011	0.03%	2.55%	2021-10-25
FJDNZD	0.6738		-0.0025	-0.37%	-4.01%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16133	0.0005	0.04%
GBPUSD	1.37959	0.0033	0.24%
AUDUSD	0.75135	0.0024	0.32%
BTCUSD	62,405	696	-1.10%
NZDUSD	0.71832	0.0020	0.27%
USDJPY	114.08	0.3630	0.32%
USDCNY	6.37881	0.0025	-0.04%
USDCHF	0.92006	0.0001	0.01%
USDCAD	1.23635	0.0018	-0.15%
USDMXN	20.1510	0.0370	-0.18%
USDINR	74.9480	0.0690	-0.09%
USDBRL	5.5573	0.0010	0.02%
USDRUB	69.4075	0.3245	-0.47%
DXY	93.819	0.0057	0.01%

	Rzeczywisty	Chg	%Chg
US30	35,850	109	0.31%
US500	4,584.99	19	0.41%
USNDX	15,600	86	0.56%
JP225	29,106	506	1.77%
GB100	7,272	50	0.69%
DE40	15,756	157	1.01%
FR40	6,759	46	0.69%
IT40	27,038	222	0.83%
ES35	8,995	74	0.83%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,258	3	0.08%
CATSX	21,285	69	0.32%

	Rzeczywisty	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.2100	0.46	0.55%
Brent	86.2600	0.27	0.31%
Gaz Ziemny	5.8340	0.06	-1.03%
Benzyna	2.5404	0.02	0.96%
Olej Opałowy	2.5743	0.01	0.37%
Złoto	1,797.39	10.08	-0.56%
Srebro	24.285	0.27	-1.08%
Miedź	4.5250	0.03	-0.58%
Soja	1,235.5000	1.75	-0.14%
Pszenica	753.5000	6.00	-0.79%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	660.00	7.60	-1.14%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6282	0.004	0.00%
Wielka Brytania	1.1140	0.027	-0.03%
Japonia	0.1060	0.008	0.01%
Australia	1.8010	0.025	0.03%
Niemcy	-0.1240	0.012	-0.01%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0600	0.090	0.09%
Indie	6.3630	0.013	0.01%
Kanada	1.6430	0.010	-0.01%
Włochy	0.9194	0.002	0.00%
Francja	0.2130	0.008	-0.01%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0960	0.024	-0.02%