BIFURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIFJPY	0.0562		-0.00005	-0.08%	-1.37%	2021-05-13
BIFCHF	0.0005		-0.0000003	-0.07%	-10.00%	2021-05-13
BIFCAD	0.0006		-0.000001	-0.12%	-17.22%	2021-05-13
BIFSEK	0.0043		-0.000005	-0.11%	-17.39%	2021-05-13
BIFAUD	0.0007		-0.000001	-0.12%	-19.66%	2021-05-13
BIFEUR	0.0004		-0.0000003	-0.07%	-13.77%	2021-05-13
BIFGBP	0.0004		-0.0000003	-0.09%	-16.23%	2021-05-13
BIFHKD	0.0040		0.0000002	0.01%	-3.49%	2021-05-13
BIFNZD	0.0007		-0.000001	-0.12%	-19.44%	2021-05-13
BIFUSD	0.0005		0	0%	-3.68%	2021-05-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.20766	0.0001	0.01%
GBPUSD	1.40473	0.0001	0.00%
AUDUSD	0.77231	0.0004	-0.05%
BTCUSD	50,003.46	309	0.62%
NZDUSD	0.71764	0.0005	-0.07%
USDJPY	109.61	0.1130	0.10%
USDCNY	6.44984	0.0011	0.02%
USDCHF	0.90603	0.0001	0.01%
USDCAD	1.21655	0.0003	-0.02%
USDMXN	19.9535	0.0034	0.02%
USDINR	73.4400	0.0300	-0.04%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.8957	0.0843	-0.11%
DXY	90.765	0.0129	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,114	92	0.27%
US500	4,126.44	14	0.34%
USNDX	13,165	56	0.43%
JP225	27,890	442	1.61%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,046	63	0.91%
SHANGHAI	3,429	0	0.00%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.8400	0.03	0.05%
Brent	67.0100	0.04	-0.06%
Natural gas	2.9790	0.01	0.27%
Gasoline	2.0935	0.00	-0.09%
Heating oil	1.9971	0.00	-0.19%
Gold	1,825.72	0.85	-0.05%
Silver	27.085	0.02	0.09%
Copper	4.7055	0.05	-0.99%
Soybeans	1,609.7500	2.50	-0.16%
Wheat	725.7500	4.00	0.55%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6659	0.002	0.00%
UK	0.9050	0.018	0.02%
Japan	0.0840	0.005	0.08%
Germany	-0.1130	0.012	0.01%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1905	0.014	0.02%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Mexico	6.9150	0.080	-0.08%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8190	0.000	0.08%
Belgium	0.2410	0.067	0.07%
[+]