BIFURY - Cena Akcji

Kurs Wymiany

0.0221

Codzienna Zmiana:

-0.0001 -0.23%

Rocznie:

-0.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
BIFCHF	0.0005		-0.000002	-0.49%	-4.08%	2021-10-20
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
BIFSEK	0.0043		0.00001	0.20%	-5.47%	2021-10-21
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
BIFHKD	0.0039		-0.000002	-0.05%	-2.77%	2021-10-20
BIFNZD	0.0007		-0.000004	-0.63%	-11.94%	2021-10-20
BIFUSD	0.0005		-0.0000001	-0.02%	-3.05%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16417	0.0018	0.15%
GBPUSD	1.37565	0.0036	-0.26%
AUDUSD	0.74678	0.0004	0.05%
BTCUSD	60,921.20	1,298	-2.09%
NZDUSD	0.71533	0.0001	-0.02%
USDJPY	113.44	0.4870	-0.43%
USDCNY	6.38266	0.0106	-0.17%
USDCHF	0.91609	0.0021	-0.23%
USDCAD	1.23686	0.0001	0.01%
USDMXN	20.1772	0.1288	-0.63%
USDINR	74.9843	0.1150	0.15%
USDBRL	5.6332	0.0245	-0.43%
USDRUB	70.2858	0.7343	-1.03%
DXY	93.629	0.1413	-0.15%

	Rzeczywisty	Chg	%Chg
US30	35,691	87	0.25%
US500	4,547.01	3	-0.06%
USNDX	15,363	125	-0.81%
JP225	28,805	96	0.34%
GB100	7,224	34	0.47%
DE40	15,565	93	0.60%
FR40	6,750	64	0.95%
IT40	26,673	148	0.56%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,210	2	-0.01%

	Rzeczywisty	Chg	%Chg
Apple	148.84	0.64	-0.43%
Tesla	909.51	15.51	1.73%
Microsoft	309.40	1.36	-0.44%
Amazon	3,338.35	96.66	-2.81%
Facebook	324.48	17.36	-5.08%
Alibaba	177.47	0.05	0.03%
Visa	231.15	0.93	0.40%
JPMorgan Chase	171.85	2.35	1.39%
Intel	49.43	6.57	-11.73%
Johnson & Johnson	163.86	0.47	0.29%
Procter & Gamble	140.85	1.52	1.09%
Exxon Mobil	63.14	0.46	0.73%
3M	180.91	1.21	-0.66%
Goldman Sachs	414.19	6.67	1.64%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.0000	1.50	1.82%
Brent	85.8100	1.20	1.42%
Gaz Ziemny	5.3000	0.19	3.62%
Benzyna	2.4923	0.01	0.49%
Olej Opałowy	2.5457	0.00	-0.13%
Złoto	1,794.33	11.57	0.65%
Srebro	24.320	0.19	0.77%
Miedź	4.5205	0.06	-1.27%
Soja	1,220.5000	3.50	-0.29%
Pszenica	756.0000	14.75	1.99%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	666.40	12.60	-1.86%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6474	0.048	-0.05%
Wielka Brytania	1.1450	0.058	-0.06%
Japonia	0.0990	0.010	0.01%
Australia	1.7680	0.034	-0.03%
Niemcy	-0.1090	0.012	-0.01%
Brazylia	12.1350	0.000	0.49%
Rosja	7.8100	0.230	0.23%
Indie	6.3640	0.026	0.03%
Kanada	1.6580	0.043	-0.04%
Włochy	0.9549	0.004	0.00%
Francja	0.2280	0.011	-0.01%
Republika Południowej Afryki	9.5850	0.110	0.11%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0550	0.013	0.01%