PENURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PENJPY	26.5844		-0.0342	-0.13%	-10.75%	2021-09-21
PENCHF	0.2244		-0.0014	-0.61%	-13.26%	2021-09-21
PENCAD	0.3109		0.00002	0.01%	-17.06%	2021-09-20
PENAUD	0.3353		0.00001	0.002%	-13.88%	2021-09-21
PENEUR	0.2069		-0.0006	-0.28%	-13.69%	2021-09-21
PENNZD	0.3459		-0.0013	-0.37%	-17.63%	2021-09-21
PENUSD	0.2429		-0.0005	-0.19%	-14.44%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17246	0.0002	0.02%
GBPUSD	1.36577	0.0001	0.00%
AUDUSD	0.72455	0.0019	0.26%
BTCUSD	42,106.10	1,510	3.72%
NZDUSD	0.70150	0.0018	0.26%
USDJPY	109.42	0.2690	0.25%
USDCNY	6.47457	0.0095	-0.15%
USDCHF	0.92392	0.0003	0.03%
USDCAD	1.27952	0.0027	-0.21%
USDMXN	20.0936	0.0400	-0.20%
USDINR	73.7050	0.0350	-0.05%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8518	0.2132	-0.29%
DXY	93.227	0.0233	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,958	38	0.11%
US500	4,356.32	2	0.05%
USNDX	15,033	5	0.03%
JP225	29,663	177	-0.59%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,318	44	0.61%
SHANGHAI	3,590	24	-0.66%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.0500	0.56	0.79%
Brent	74.8100	0.45	0.61%
Gaz Ziemny	4.8270	0.02	0.50%
Benzyna	2.1170	0.01	0.56%
Olej Opałowy	2.1819	0.01	0.37%
Złoto	1,777.19	2.94	0.17%
Srebro	22.721	0.25	1.11%
Miedź	4.2120	0.08	2.03%
Soja	1,273.5000	0.50	-0.04%
Pszenica	692.0000	1.75	0.25%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0380	0.002	0.00%
Australia	1.2720	0.005	-0.01%
Niemcy	-0.3130	0.015	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Włochy	0.7018	0.011	0.01%
Francja	0.0180	0.008	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Indonezja	6.1990	0.000	0.02%
[+]