QARURY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	30.0115		-0.0203	-0.07%	3.00%	2021-05-05
QARCHF	0.2509		-0.0001	-0.03%	-6.32%	2021-05-05
QARCAD	0.3371		-0.0009	-0.27%	-13.38%	2021-05-05
QARSEK	2.3304		0.0014	0.06%	-13.84%	2021-05-05
QARAUD	0.3545		-0.0017	-0.48%	-17.60%	2021-05-05
QAREUR	0.2288		0.0002	0.07%	-10.05%	2021-05-05
QARGBP	0.1976		-0.0002	-0.11%	-11.32%	2021-05-05
QARHKD	2.1345		0.0005	0.02%	0.27%	2021-05-05
QARNZD	0.3807		-0.0030	-0.77%	-16.84%	2021-05-05
QARUSD	0.2747		0	0%	0.04%	2021-05-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.20529	0.0047	0.39%
GBPUSD	1.38950	0.0010	-0.07%
AUDUSD	0.77719	0.0023	0.29%
NZDUSD	0.72238	0.0007	0.09%
USDJPY	109.10	0.1430	-0.13%
USDCNY	6.46646	0.0188	-0.29%
USDCHF	0.90910	0.0042	-0.46%
USDCAD	1.21917	0.0078	-0.63%
USDMXN	20.1484	0.1097	-0.54%
USDINR	73.6430	0.1570	-0.21%
USDBRL	5.2853	0.0689	-1.29%
USDRUB	74.2862	0.4158	-0.56%
DXY	90.968	0.3403	-0.37%
USDKRW	1,117.66	3.0670	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,400	170	0.50%
S&P 500	4,180	13	0.30%
NASDAQ 100	13,559	56	0.42%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,076	37	0.52%
DAX	15,204	33	0.22%
CAC 40	6,360	20	0.32%
FTSE MIB	24,423	41	-0.17%
IBEX 35	8,982	14	0.16%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,266	45	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Apple	128.88	0.79	0.62%
Tesla	665.29	5.65	-0.84%
Microsoft	247.72	1.25	0.51%
Amazon	3,296.43	27.00	0.83%
Facebook	317.42	2.45	0.78%
Alibaba	227.86	1.12	0.49%
Visa	230.06	0.64	0.28%
JPMorgan Chase	159.60	2.09	1.33%
Intel	56.96	0.12	0.21%
Johnson & Johnson	166.76	0.29	-0.17%
Procter & Gamble	134.72	1.27	0.95%
Exxon Mobil	60.92	0.08	-0.13%
3M	201.42	0.02	-0.01%
Goldman Sachs	361.37	3.44	0.96%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.9200	0.71	-1.08%
Brent	68.3200	0.64	-0.93%
Natural gas	2.9130	0.03	-0.85%
Gasoline	2.1265	0.02	-1.15%
Heating oil	1.9931	0.01	-0.47%
Gold	1,816.09	29.65	1.66%
Silver	27.400	0.90	3.40%
Copper	4.6125	0.07	1.62%
Soybeans	1,605.0000	23.00	1.45%
Wheat	754.5000	1.00	0.13%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,675.00	40.10	2.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5714	0.013	-0.01%
UK	0.7890	0.031	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Mexico	6.8450	0.075	-0.08%
Netherlands	-0.0940	0.156	0.16%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]