QARURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	30.1343		-0.0692	-0.23%	3.35%	2021-09-20
QARCHF	0.2560		-0.0001	-0.03%	2.54%	2021-09-20
QARCAD	0.3520		0.0018	0.52%	-2.34%	2021-09-20
QARSEK	2.3986		0.0156	0.65%	0.13%	2021-09-20
QARAUD	0.3798		0.0017	0.44%	0.51%	2021-09-20
QAREUR	0.2347		0.0005	0.20%	1.01%	2021-09-20
QARGBP	0.2009		0.0008	0.41%	-3.44%	2021-09-20
QARHKD	2.1395		0.0018	0.09%	0.53%	2021-09-20
QARNZD	0.3915		0.0015	0.38%	-5.27%	2021-09-20
QARUSD	0.2747		0.0001	0.03%	0.04%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17355	0.0013	0.11%
GBPUSD	1.36391	0.0018	-0.13%
AUDUSD	0.72474	0.0021	0.29%
NZDUSD	0.70257	0.0029	0.41%
BTCUSD	42,269.97	1,673	4.12%
USDJPY	109.54	0.3860	0.35%
USDCNY	6.46938	0.0147	-0.23%
USDCHF	0.92215	0.0015	-0.16%
USDCAD	1.27971	0.0025	-0.20%
USDMXN	20.0801	0.0535	-0.27%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8881	0.1769	-0.24%
DXY	93.196	0.0085	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,110	191	0.56%
US500	4,378.63	24	0.56%
USNDX	15,095	67	0.45%
JP225	29,639	200	-0.67%
GB100	7,058	77	1.10%
DE40	15,446	97	0.63%
FR40	6,627	74	1.13%
IT40	25,508	154	0.61%
ES35	8,804	48	0.54%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,086	80	0.14%
MOEX	4,018	48	1.21%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.5600	1.07	1.52%
Brent	75.3300	0.97	1.30%
Gaz Ziemny	4.8510	0.05	0.96%
Benzyna	2.1308	0.03	1.22%
Olej Opałowy	2.1987	0.02	1.15%
Złoto	1,775.28	1.03	0.06%
Srebro	22.713	0.24	1.07%
Miedź	4.2150	0.09	2.11%
Soja	1,275.5000	1.50	0.12%
Pszenica	698.0000	7.75	1.12%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.8120	0.004	0.00%
Japonia	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Niemcy	-0.3130	0.015	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1400	0.020	-0.02%
Indie	6.1300	0.008	0.01%
Kanada	1.2290	0.006	0.01%
Włochy	0.6877	0.003	0.00%
Francja	0.0220	0.012	0.01%
Republika Południowej Afryki	9.0500	0.015	-0.02%
Holandia	-0.1950	0.172	0.17%
Norwegia	1.4100	0.023	0.02%
[+]