MXNURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MXNJPY	5.4790		-0.0198	-0.36%	16.20%	2021-09-24
MXNCHF	0.0459		-0.0002	-0.52%	12.06%	2021-09-24
MXNCAD	0.0630		-0.0002	-0.27%	4.57%	2021-09-24
MXNAUD	0.0682		-0.0001	-0.09%	6.39%	2021-09-24
MXNEUR	0.0423		-0.0002	-0.39%	11.24%	2021-09-24
MXNGBP	0.0362		-0.0001	-0.35%	5.68%	2021-09-24
MXNNZD	0.0704		-0.0001	-0.12%	4.04%	2021-09-24
MXNSEK	0.4285		-0.0017	-0.41%	9.63%	2021-09-24
MXNSGD	0.0671		-0.0001	-0.22%	8.75%	2021-09-24
MXNUSD	0.0497		-0.0002	-0.44%	11.10%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17356	0.0010	-0.08%
GBPUSD	1.37087	0.0019	-0.14%
AUDUSD	0.72729	0.0030	-0.40%
BTCUSD	43,274.97	1,629	-3.63%
NZDUSD	0.70458	0.0025	-0.36%
USDJPY	110.38	0.0930	0.08%
USDCNY	6.46476	0.0040	0.06%
USDCHF	0.92294	0.0014	-0.16%
USDCAD	1.26816	0.0024	0.19%
USDMXN	20.1423	0.0917	0.46%
USDINR	73.6850	0.1150	-0.16%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9493	0.2302	0.32%
DXY	93.145	0.3172	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,703	62	-0.18%
US500	4,435.13	14	-0.31%
USNDX	15,249	67	-0.44%
JP225	30,249	609	2.06%
GB100	7,061	18	-0.25%
DE40	15,550	94	-0.60%
FR40	6,653	49	-0.73%
IT40	26,032	49	-0.19%
ES35	8,873	4	-0.05%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,080	195	0.33%
MOEX	4,039	13	-0.33%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4200	0.12	0.16%
Brent	77.5100	0.26	0.34%
Gaz Ziemny	5.0860	0.11	2.21%
Benzyna	2.1713	0.00	-0.01%
Olej Opałowy	2.2488	0.00	-0.01%
Złoto	1,754.79	12.22	0.70%
Srebro	22.684	0.20	0.88%
Miedź	4.2300	0.00	-0.02%
Soja	1,282.0000	2.25	-0.18%
Pszenica	713.7500	4.00	-0.56%
Węgiel	181.00	4.90	-2.64%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4148	0.021	-0.02%
Wielka Brytania	0.9260	0.017	0.02%
Japonia	0.0550	0.012	0.01%
Australia	1.4030	0.143	0.14%
Niemcy	-0.2400	0.012	0.01%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2500	0.040	0.04%
Indie	6.1830	0.043	0.04%
Kanada	1.3410	0.127	0.13%
Włochy	0.7681	0.049	0.05%
Francja	0.0980	0.021	0.02%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1640	0.030	0.03%
Korea Południowa	2.1510	0.052	0.05%
[+]