MXNURY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.0573

Codzienna Zmiana:

-0.0028 -0.14%

Rocznie:

3.80%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MXNJPY	5.0900		0.0010	0.02%	-9.51%	2021-02-26
MXNCHF	0.0433		-0.00004	-0.09%	-12.94%	2021-02-26
MXNCAD	0.0604		0.0001	0.11%	-12.08%	2021-02-26
MXNAUD	0.0612		0.0003	0.56%	-21.66%	2021-02-26
MXNEUR	0.0394		0.0001	0.17%	-15.58%	2021-02-26
MXNGBP	0.0343		0.0001	0.31%	-14.00%	2021-02-26
MXNNZD	0.0652		0.0002	0.37%	-19.84%	2021-02-26
MXNSEK	0.3979		0.0009	0.23%	-19.80%	2021-02-26
MXNSGD	0.0635		-0.00005	-0.08%	-11.41%	2021-02-26
MXNUSD	0.0478		-0.0001	-0.14%	-6.93%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.21012	0.0062	-0.51%
GBPUSD	1.39340	0.0076	-0.54%
AUDUSD	0.77200	0.0149	-1.89%
NZDUSD	0.72505	0.0117	-1.59%
USDJPY	106.65	0.2760	0.26%
USDCNY	6.48528	0.0140	-0.21%
USDCHF	0.90810	0.0027	0.29%
USDCAD	1.26992	0.0090	0.71%
USDMXN	20.9508	0.0541	0.26%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5761	0.0453	0.82%
USDRUB	74.6648	0.0299	-0.04%
DXY	90.766	0.6323	0.70%
BTCUSD	48,100.00	1,011	2.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,095	307	-0.98%
S&P 500	3,825.92	3	-0.08%
NASDAQ 100	12,932	104	0.81%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.45%
DAX	13,780	99	-0.71%
CAC 40	5,702	82	-1.42%
FTSE MIB	22,853	211	-0.91%
IBEX 35	8,232	86	-1.03%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,341	69	-2.02%
TSX	18,132	91	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.35	2.36	1.95%
Tesla	679.87	2.35	-0.34%
Microsoft	231.77	2.78	1.21%
Amazon	3,072.57	15.41	0.50%
Facebook	262.20	7.59	2.98%
Alibaba	240.85	0.74	0.31%
Visa	212.05	1.70	-0.80%
JPMorgan Chase	148.43	2.75	-1.82%
Intel	60.77	0.37	0.61%
Johnson & Johnson	158.90	3.83	-2.35%
Procter & Gamble	123.62	2.96	-2.34%
Exxon Mobil	54.12	1.63	-2.92%
3M	176.01	2.75	-1.54%
Goldman Sachs	321.90	5.67	-1.73%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.4700	1.06	-1.67%
Brent	66.1500	0.73	-1.09%
Natural gas	2.7240	0.05	-1.91%
Gasoline	1.8887	0.00	-0.19%
Heating oil	1.8745	0.03	-1.68%
Gold	1,720.25	49.63	-2.80%
Silver	26.320	1.08	-3.94%
Copper	4.1340	0.09	-2.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,394.5000	12.25	-0.87%
Wheat	661.0000	10.75	-1.60%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.50	0.012	-0.01%
UK	0.83	0.040	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]