NZDURY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

31.6181

Codzienna Zmiana:

-0.0994 -0.31%

Rocznie:

31.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7356		-0.0012	-0.16%	16.50%	2021-02-26
EURNZD	1.6535		0.0027	0.16%	-5.07%	2021-02-26
GBPNZD	1.9027		0.0011	0.06%	-6.78%	2021-02-26
AUDNZD	1.0676		-0.0002	-0.02%	2.48%	2021-02-26
NZDJPY	78.0940		-0.2411	-0.31%	12.83%	2021-02-26
NZDCHF	0.6657		-0.0008	-0.13%	8.87%	2021-02-26
NZDCAD	0.9272		-0.0012	-0.12%	9.74%	2021-02-26
NZDSEK	6.1083		-0.0029	-0.05%	0.14%	2021-02-26
NZDHKD	5.6957		-0.0172	-0.30%	15.73%	2021-02-26
NZDSGD	0.9755		-0.0022	-0.23%	10.75%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.21635	0.0000	0.00%
GBPUSD	1.39969	0.0013	-0.09%
AUDUSD	0.78534	0.0015	-0.20%
NZDUSD	0.73558	0.0012	-0.16%
USDJPY	106.17	0.2030	-0.19%
USDCNY	6.47931	0.0199	-0.31%
USDCHF	0.90541	0.0000	0.00%
USDCAD	1.26078	0.0002	-0.02%
USDMXN	20.8578	0.0389	-0.19%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4100	0.2847	-0.38%
DXY	90.275	0.1413	0.16%
USDKRW	1,118.14	2.1990	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,448	46	0.15%
S&P 500	3,835.00	6	0.15%
NASDAQ 100	12,797	32	-0.25%
NIKKEI 225	29,426	743	-2.46%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,686	148	-2.16%
SHANGHAI	3,514	71	-1.99%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2000	0.33	-0.52%
Brent	66.6400	0.24	-0.36%
Natural gas	2.7570	0.02	-0.68%
Gasoline	1.8895	0.00	-0.15%
Heating oil	1.8978	0.01	-0.46%
Gold	1,770.47	0.59	0.03%
Silver	27.332	0.07	-0.25%
Copper	4.2265	0.00	-0.05%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,397.0000	9.75	-0.69%
Wheat	668.2500	3.50	-0.52%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.49	0.030	-0.03%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]