NZDURY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7046		-0.0025	-0.36%	7.63%	2021-09-24
EURNZD	1.6656		0.0048	0.29%	-6.24%	2021-09-24
GBPNZD	1.9460		0.0051	0.26%	-0.001%	2021-09-24
AUDNZD	1.0326		0	0%	-3.81%	2021-09-24
NZDJPY	77.7560		-0.2279	-0.29%	12.52%	2021-09-24
NZDCHF	0.6506		-0.0031	-0.47%	7.00%	2021-09-24
NZDCAD	0.8932		-0.0011	-0.12%	1.95%	2021-09-24
NZDSEK	6.0826		-0.0176	-0.29%	3.62%	2021-09-24
NZDHKD	5.4871		-0.0178	-0.32%	6.78%	2021-09-24
NZDSGD	0.9523		-0.0010	-0.10%	5.15%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17370	0.0008	-0.07%
GBPUSD	1.37111	0.0016	-0.12%
AUDUSD	0.72755	0.0027	-0.37%
BTCUSD	43,681.01	1,222	-2.72%
NZDUSD	0.70456	0.0025	-0.36%
USDJPY	110.38	0.0920	0.08%
USDCNY	6.46545	0.0047	0.07%
USDCHF	0.92339	0.0010	-0.11%
USDCAD	1.26818	0.0024	0.19%
USDMXN	20.1411	0.0905	0.45%
USDINR	73.7080	0.0920	-0.12%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9565	0.2374	0.33%
DXY	93.138	0.3236	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,702	63	-0.18%
US500	4,434.88	14	-0.32%
USNDX	15,256	61	-0.40%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,541	103	-0.66%
FR40	6,648	54	-0.80%
IT40	26,027	54	-0.21%
ES35	8,863	14	-0.16%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,020	135	0.22%
MOEX	4,038	14	-0.34%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4200	0.12	0.16%
Brent	77.5200	0.27	0.35%
Gaz Ziemny	5.0860	0.11	2.21%
Benzyna	2.1720	0.00	0.02%
Olej Opałowy	2.2496	0.00	0.02%
Złoto	1,754.95	12.38	0.71%
Srebro	22.675	0.19	0.84%
Miedź	4.2240	0.01	-0.17%
Soja	1,282.0000	2.25	-0.18%
Pszenica	712.7500	5.00	-0.70%
Węgiel	181.00	4.90	-2.64%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4165	0.019	-0.02%
Wielka Brytania	0.9260	0.017	0.02%
Japonia	0.0550	0.012	0.01%
Australia	1.4030	0.143	0.14%
Niemcy	-0.2370	0.015	0.02%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2500	0.040	0.04%
Indie	6.1810	0.041	0.04%
Kanada	1.3410	0.127	0.13%
Włochy	0.7700	0.051	0.05%
Francja	0.1000	0.023	0.02%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1640	0.030	0.03%
Korea Południowa	2.1510	0.052	0.05%
[+]