OMRURY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

111.665

Codzienna Zmiana:

-0.2140 -0.19%

Rocznie:

11.96%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	275.1546		1.5154	0.55%	-3.98%	2021-02-24
OMRCHF	2.3565		0.0042	0.18%	-7.10%	2021-02-24
OMRCAD	3.2537		-0.0181	-0.55%	-5.76%	2021-02-24
OMRSEK	21.5227		0.0028	0.01%	-14.79%	2021-02-24
OMRAUD	3.2698		-0.0158	-0.48%	-16.93%	2021-02-24
OMREUR	2.1375		-0.0013	-0.06%	-10.53%	2021-02-24
OMRGBP	1.8396		-0.0015	-0.08%	-7.96%	2021-02-24
OMRNZD	3.5074		-0.0334	-0.94%	-14.72%	2021-02-24
OMRSGD	3.4277		-0.0023	-0.07%	-5.70%	2021-02-24
OMRUSD	2.5981		-0.0014	-0.05%	-0.03%	2021-02-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.21676	0.0014	0.12%
GBPUSD	1.41355	0.0017	0.12%
AUDUSD	0.79666	0.0055	0.70%
NZDUSD	0.74522	0.0111	1.51%
USDJPY	105.86	0.5920	0.56%
USDCNY	6.44789	0.0108	-0.17%
USDCHF	0.90662	0.0017	0.19%
USDCAD	1.25121	0.0075	-0.59%
USDMXN	20.3760	0.1310	-0.64%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4144	0.0265	-0.49%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.049	0.1205	-0.13%
USDKRW	1,106.23	1.4170	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	32,015	477	1.51%
S&P 500	3,928.73	47	1.22%
NASDAQ 100	13,310	115	0.87%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,679	53	0.80%
DAX	14,012	148	1.06%
CAC 40	5,811	31	0.54%
FTSE MIB	23,194	260	1.13%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,506	175	0.96%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.46	0.40	-0.32%
Tesla	744.46	45.62	6.53%
Microsoft	234.58	1.31	0.56%
Amazon	3,162.17	32.33	-1.01%
Facebook	264.48	1.35	-0.51%
Alibaba	249.72	3.03	-1.20%
Visa	219.87	7.76	3.66%
JPMorgan Chase	153.39	2.78	1.85%
Intel	63.23	2.12	3.47%
Johnson & Johnson	162.96	2.53	1.58%
Procter & Gamble	127.80	0.28	0.22%
Exxon Mobil	56.78	1.73	3.14%
3M	177.39	1.25	0.71%
Goldman Sachs	330.68	11.47	3.59%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2600	1.59	2.58%
Brent	67.0800	1.71	2.62%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8925	0.03	1.82%
Heating oil	1.9095	0.04	2.22%
Gold	1,802.60	2.46	-0.14%
Silver	27.921	0.30	1.09%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.38	0.017	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]